$15.92
0.634.12%
À la fermeture: -
$15.75
-0.17-1.07%
Après les heures de négociation: 5:36 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DXC Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DXC Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.84Jun 06, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest3
Strike
5
5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask11.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.33Jun 05, 2025
Change
00%
Bid6
Ask9.4
volume0
Intrest1
Strike
8
8
Last Price0.49Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.08Jul 01, 2025
Change
-
Bid5.8
Ask7
volume15
Intrest0
Strike
10
10
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Strike
13
13
Last Price0.05Jul 01, 2025
Change
0.166.67%
Bid-
Ask0.1
volume1
Intrest28
Last Price0.75Jun 20, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest28
Strike
14
14
Last Price0.1Jul 01, 2025
Change
0.0947.37%
Bid-
Ask0.15
volume5
Intrest57
Last Price1.2Jul 01, 2025
Change
0.72150%
Bid1
Ask1.3
volume13
Intrest335
Strike
15
15
Last Price0.25Jul 01, 2025
Change
0.1639.02%
Bid-
Ask0.85
volume32
Intrest753
Last Price0.4Jul 01, 2025
Change
0.1560%
Bid0.4
Ask0.5
volume106
Intrest322
Strike
16
16
Last Price0.71Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
17
17
Last Price2Jun 27, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest21
Last Price0.04Jul 01, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume1
Intrest69
Strike
18
18
Last Price2.15Jul 01, 2025
Change
1.5441.73%
Bid1.8
Ask3.4
volume1
Intrest1
Last Price0.16Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
19
19
Last Price-
Change
-
Bid3
Ask4
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
20
20
Last Price5.2May 29, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.9
Ask6.8
volume0
Intrest0
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
22
22
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0