$20.60
-0.89-4.14%
À la fermeture: -
$20.60
00.00%
Après les heures de négociation: Dec 20, 4:01 PM EDT
Comments
Loading...
DXC Technology (NYSE:DXC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DXC Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DXC Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Strike
16
16
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
17
17
Last Price0.42Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest85
Last Price-
Change
-
Bid2.05
Ask4.1
volume0
Intrest0
Strike
18
18
Last Price0.47Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price-
Change
-
Bid1.2
Ask3.8
volume0
Intrest0
Strike
19
19
Last Price0.19Dec 20, 2024
Change
0.0646.15%
Bid-
Ask2.3
volume13
Intrest357
Last Price1.8Dec 20, 2024
Change
0.6556.52%
Bid0.05
Ask2.5
volume10
Intrest1
Strike
20
20
Last Price0.2Dec 20, 2024
Change
0.0211.11%
Bid0.25
Ask0.65
volume6
Intrest119
Last Price1.39Dec 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest19
Strike
21
21
Last Price0.58Dec 19, 2024
Change
00%
Bid0.15
Ask1.45
volume0
Intrest20
Last Price0.6Dec 20, 2024
Change
0.1722.08%
Bid-
Ask1.75
volume4
Intrest231
Strike
22
22
Last Price1.22Dec 11, 2024
Change
00%
Bid1.3
Ask2.5
volume0
Intrest19
Last Price0.34Dec 18, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest59
Strike
23
23
Last Price2.4Dec 20, 2024
Change
0.960%
Bid1
Ask3.3
volume5
Intrest8
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest114
Strike
24
24
Last Price4.66Nov 19, 2024
Change
00%
Bid2.25
Ask4.1
volume0
Intrest20
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid2.75
Ask5.7
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
26
26
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0