$12.91
0.010.08%
À la clôture: Aug 28, 5:00 PM EST
$12.91
N/A
Après les heures: 4:00 PM EST
Dynex Capital Inc Chaîne d'Options
DXNYSE
Dividende: La date ex-dividende était le il y a 7 jours
Dynex Cap Options
View Dynex Cap (DX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
18.55
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.4Aug 27, 2026
Change
-0%
Bid9.8
Ask11
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price7.95Aug 28, 2026
Change
0.151.85%
Bid7.5
Ask8.3
volume4
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.4Aug 27, 2026
Change
-0%
Bid4.9
Ask6.2
volume0
Intrest4
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.11Aug 21, 2026
Change
-0%
Bid2.4
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3719
Last Price0.48Aug 28, 2026
Change
0.024%
Bid0.45
Ask0.55
volume20
Intrest1226
Strike
12.5
12.5
Last Price0.09Aug 28, 2026
Change
0.0228.57%
Bid0.05
Ask0.1
volume21
Intrest4125
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7325
Strike
15
15
Last Price2.1Aug 27, 2026
Change
-0%
Bid1.95
Ask2.2
volume0
Intrest99
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest345
Strike
17.5
17.5
Last Price4.52Jul 21, 2026
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
20
20
Last Price6.9Aug 19, 2026
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.85Jul 24, 2026
Change
-0%
Bid8.9
Ask10.3
volume0
Intrest0