Comments
Loading...
Devon Energy (NYSE:DVN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Devon Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Devon Energy..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.19Oct 21, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.14Oct 21, 2025
Change
-0%
Bid8.45
Ask12.05
volume0
Intrest2
Strike
23
23
Last Price1.25Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price10.07Oct 22, 2025
Change
-0%
Bid8.85
Ask10.35
volume0
Intrest1
Strike
24
24
Last Price1.27Oct 22, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price9.15Oct 22, 2025
Change
-0%
Bid7.85
Ask9.35
volume0
Intrest1
Strike
25
25
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid6.85
Ask8.35
volume0
Intrest0
Strike
26
26
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2
Last Price5.96Oct 24, 2025
Change
-0%
Bid4.95
Ask6.1
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price4.9Oct 24, 2025
Change
-0%
Bid4.65
Ask5.1
volume0
Intrest15
Strike
28
28
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest51
Last Price6.2Oct 06, 2025
Change
-0%
Bid3.7
Ask5.2
volume0
Intrest1
Strike
29
29
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest99
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Strike
29.5
29.5
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest447
Last Price2.96Oct 24, 2025
Change
-0%
Bid2.82
Ask3.1
volume0
Intrest42
Strike
30
30
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest62
Last Price1.75Oct 22, 2025
Change
-0%
Bid2.31
Ask3.2
volume0
Intrest24
Strike
30.5
30.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest202
Last Price1.95Oct 24, 2025
Change
-0%
Bid1.86
Ask2.1
volume0
Intrest51
Strike
31
31
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest430
Last Price1.45Oct 24, 2025
Change
-0%
Bid1.17
Ask1.93
volume0
Intrest182
Strike
31.5
31.5
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest639
Last Price0.97Oct 24, 2025
Change
-0%
Bid0.86
Ask1.37
volume0
Intrest1603
Strike
32
32
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1916
Last Price0.49Oct 24, 2025
Change
-0%
Bid0.44
Ask0.51
volume0
Intrest1821
Strike
32.5
32.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest884
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3635
Strike
33
33
Last Price0.05Oct 24, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest779
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest1573
Strike
33.5
33.5
Last Price0.45Oct 24, 2025
Change
-0%
Bid0.07
Ask0.81
volume0
Intrest231
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest2433
Strike
34
34
Last Price1.05Oct 24, 2025
Change
-0%
Bid0.93
Ask1.3
volume0
Intrest250
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest887
Strike
34.5
34.5
Last Price1.51Oct 24, 2025
Change
-0%
Bid1.4
Ask1.6
volume0
Intrest45
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1204
Strike
35
35
Last Price1.99Oct 24, 2025
Change
-0%
Bid1.83
Ask2.21
volume0
Intrest248
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest282
Strike
35.5
35.5
Last Price2.09Oct 23, 2025
Change
-0%
Bid1.55
Ask2.79
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest381
Strike
36
36
Last Price2.43Oct 23, 2025
Change
-0%
Bid1.15
Ask3.75
volume0
Intrest5
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest78
Strike
36.5
36.5
Last Price4.54Oct 21, 2025
Change
-0%
Bid2.3
Ask3.8
volume0
Intrest5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest473
Strike
37
37
Last Price3.3Oct 23, 2025
Change
-0%
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.22Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest63
Strike
37.5
37.5
Last Price3.25Oct 08, 2025
Change
-0%
Bid3.3
Ask4.75
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest335
Strike
38
38
Last Price6.48Oct 22, 2025
Change
-0%
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest113
Strike
38.5
38.5
Last Price6.9Oct 22, 2025
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest3
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest335
Strike
39
39
Last Price7.48Oct 20, 2025
Change
-0%
Bid4.8
Ask6.2
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest160
Strike
39.5
39.5
Last Price7.34Oct 22, 2025
Change
-0%
Bid5.15
Ask6.65
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest167
Strike
40
40
Last Price7.73Oct 22, 2025
Change
-0%
Bid5.65
Ask7.15
volume0
Intrest0
Last Price0.29Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest85
Strike
40.5
40.5
Last Price9.26Oct 20, 2025
Change
-0%
Bid6.15
Ask7.65
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest9
Strike
41
41
Last Price9.65Oct 20, 2025
Change
-0%
Bid6.65
Ask8.15
volume0
Intrest0
Last Price0.22Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
42
42
Last Price11.55Oct 20, 2025
Change
-0%
Bid7.65
Ask9.15
volume0
Intrest4
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
43
43
Last Price12.47Oct 20, 2025
Change
-0%
Bid8.65
Ask10.15
volume0
Intrest0
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest61
Strike
44
44
Last Price12.43Oct 20, 2025
Change
-0%
Bid9.65
Ask11.15
volume0
Intrest0
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
45
45
Last Price10.6Oct 07, 2025
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest1
Last Price0.23Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0