$47.35
0.230.49%
À la clôture: Aug 28, 5:00 PM EST
$47.40
0.050.11%
Après les heures: 7:38 PM EST
Devon Energy Corp Chaîne d'Options
DVNNYSE
Devon Energy Options
View Devon Energy (DVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.47
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price22.05Aug 28, 2026
Change
0.251.12%
Bid21.6
Ask23.25
volume4
Intrest2
Strike
25
25
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Last Price16.82Aug 27, 2026
Change
-0%
Bid16.45
Ask17.55
volume0
Intrest6
Strike
30
30
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest26
Last Price16.03Aug 28, 2026
Change
0.211.33%
Bid15.6
Ask16.5
volume7
Intrest4
Strike
31
31
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest14
Last Price15.09Aug 28, 2026
Change
0.271.82%
Bid14.65
Ask15.55
volume7
Intrest6
Strike
32
32
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest6
Last Price14.09Aug 28, 2026
Change
0.654.84%
Bid13.75
Ask14.5
volume1
Intrest6
Strike
33
33
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest3
Last Price12.66Aug 27, 2026
Change
-0%
Bid12.6
Ask13.5
volume0
Intrest3
Strike
34
34
Last Price0.14Jul 22, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest5
Last Price12Aug 28, 2026
Change
0.383.07%
Bid11.35
Ask12.5
volume1
Intrest1
Strike
35
35
Last Price0.11Aug 10, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest5
Last Price10.94Aug 28, 2026
Change
0.423.7%
Bid10.5
Ask11.5
volume2
Intrest4
Strike
36
36
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest16
Last Price10.01Aug 28, 2026
Change
0.161.62%
Bid9.6
Ask10.5
volume1
Intrest2
Strike
37
37
Last Price0.18Aug 10, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest31
Last Price9.43Aug 27, 2026
Change
-0%
Bid9.05
Ask10.05
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price9.21Aug 26, 2026
Change
-0%
Bid8.55
Ask9.65
volume0
Intrest3
Strike
38
38
Last Price0.06Aug 10, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest15
Last Price8.78Aug 26, 2026
Change
-0%
Bid8.05
Ask9.15
volume0
Intrest1
Strike
38.5
38.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest1
Last Price8.02Aug 28, 2026
Change
0.151.91%
Bid7.75
Ask8.5
volume3
Intrest3
Strike
39
39
Last Price0.13Aug 10, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest148
Last Price7.62Aug 28, 2026
Change
0.172.28%
Bid6.85
Ask8
volume2
Intrest1
Strike
39.5
39.5
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest4
Last Price7.1Aug 28, 2026
Change
0.121.66%
Bid6.75
Ask7.5
volume1
Intrest10
Strike
40
40
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest348
Last Price6.8Aug 26, 2026
Change
-0%
Bid6.15
Ask7
volume0
Intrest1
Strike
40.5
40.5
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest136
Last Price6.3Aug 28, 2026
Change
0.081.29%
Bid5.6
Ask6.7
volume10
Intrest25
Strike
41
41
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest185
Last Price5.8Aug 26, 2026
Change
-0%
Bid5.05
Ask6.15
volume0
Intrest5
Strike
41.5
41.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest2
Last Price5.08Aug 28, 2026
Change
0.071.4%
Bid4.8
Ask5.5
volume12
Intrest14
Strike
42
42
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest483
Last Price4.6Aug 26, 2026
Change
-0%
Bid4.25
Ask5
volume0
Intrest2
Strike
42.5
42.5
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest1
Last Price4.37Aug 25, 2026
Change
-0%
Bid3.55
Ask4.5
volume0
Intrest68
Strike
43
43
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest227
Last Price3.3Aug 28, 2026
Change
0.5118.28%
Bid3
Ask4
volume2
Intrest7
Strike
43.5
43.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest8
Last Price3.17Aug 28, 2026
Change
0.5721.92%
Bid3.1
Ask3.5
volume12
Intrest151
Strike
44
44
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest373
Last Price2.75Aug 28, 2026
Change
0.051.79%
Bid2.33
Ask3.1
volume44
Intrest69
Strike
44.5
44.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest126
Last Price2.26Aug 28, 2026
Change
0.6641.25%
Bid1.93
Ask2.5
volume14
Intrest546
Strike
45
45
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.43
volume1
Intrest388
Last Price1.6Aug 28, 2026
Change
0.5552.38%
Bid1.41
Ask2
volume422
Intrest439
Strike
45.5
45.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.43
volume3
Intrest753
Last Price1.2Aug 28, 2026
Change
0.3236.36%
Bid1.01
Ask1.52
volume128
Intrest205
Strike
46
46
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.01
volume59
Intrest264
Last Price0.68Aug 28, 2026
Change
0.2123.6%
Bid0.62
Ask0.99
volume37
Intrest134
Strike
46.5
46.5
Last Price0.03Aug 28, 2026
Change
0.0975%
Bid-
Ask0.01
volume209
Intrest490
Last Price0.34Aug 28, 2026
Change
0.1530.61%
Bid0.28
Ask0.49
volume411
Intrest515
Strike
47
47
Last Price0.03Aug 28, 2026
Change
0.3391.67%
Bid-
Ask0.12
volume112
Intrest316
Last Price0.05Aug 28, 2026
Change
0.280%
Bid-
Ask0.07
volume29
Intrest440
Strike
47.5
47.5
Last Price0.13Aug 28, 2026
Change
0.3975%
Bid0.04
Ask0.23
volume57
Intrest171
Last Price0.01Aug 28, 2026
Change
0.0990%
Bid-
Ask0.05
volume65
Intrest435
Strike
48
48
Last Price0.61Aug 28, 2026
Change
0.1923.75%
Bid0.42
Ask0.91
volume19
Intrest1213
Last Price0.03Aug 28, 2026
Change
0.0125%
Bid-
Ask0.01
volume36
Intrest545
Strike
48.5
48.5
Last Price1.1Aug 28, 2026
Change
0.321.43%
Bid1.01
Ask1.44
volume30
Intrest155
Last Price0.04Aug 28, 2026
Change
0.0133.33%
Bid-
Ask0.06
volume32
Intrest354
Strike
49
49
Last Price1.47Aug 27, 2026
Change
-0%
Bid1.49
Ask2.51
volume0
Intrest4
Last Price0.03Aug 28, 2026
Change
0.0150%
Bid-
Ask0.43
volume2
Intrest220
Strike
49.5
49.5
Last Price2.32Aug 27, 2026
Change
-0%
Bid2.01
Ask2.8
volume0
Intrest0
Last Price0.02Aug 28, 2026
Change
0.01100%
Bid-
Ask0.01
volume25
Intrest3194
Strike
50
50
Last Price2.83Aug 27, 2026
Change
-0%
Bid2.39
Ask3.3
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest864
Strike
51
51
Last Price3.85Aug 25, 2026
Change
-0%
Bid3.35
Ask4.5
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.14
volume12
Intrest218
Strike
52
52
Last Price-
Change
-
Bid4.5
Ask5.35
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest124
Strike
53
53
Last Price3.95Aug 20, 2026
Change
-0%
Bid5.35
Ask6.5
volume0
Intrest0
Last Price0.09Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
54
54
Last Price6.19Aug 24, 2026
Change
-0%
Bid6.4
Ask7.35
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid8.25
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid9.25
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid10.1
Ask11.75
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
60
60
Last Price10.95Aug 20, 2026
Change
-0%
Bid12.1
Ask13.75
volume0
Intrest0