DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid107.1
Ask109.9
volume0
Intrest0
Last Price0.75May 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid102.1
Ask104.5
volume0
Intrest0
Last Price0.9May 01, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid97.1
Ask99.9
volume0
Intrest0
Last Price1.14Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid92.1
Ask94.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid87.1
Ask89.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest3
Last Price122.2Aug 04, 2026
Bid82.1
Ask84.5
volume0
Intrest4
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid77.1
Ask79.7
volume0
Intrest0
Last Price2.65Apr 21, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price65.39Oct 06, 2026
Bid72.1
Ask74.5
volume0
Intrest5
Last Price4Apr 15, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price72.4May 06, 2026
Bid67.1
Ask69.5
volume0
Intrest3
Last Price1.1May 15, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price67.9May 06, 2026
Bid62.1
Ask64.5
volume0
Intrest5
Last Price0.2Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest45
Last Price44.71Aug 24, 2026
Bid57.1
Ask59.5
volume0
Intrest2
Last Price0.38Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price59May 06, 2026
Bid52.1
Ask55
volume0
Intrest11
Last Price0.11Sep 10, 2026
Bid-
Ask0.35
volume0
Intrest36
Last Price38.7Oct 02, 2026
Bid47.1
Ask49.5
volume0
Intrest6
Last Price0.12Oct 12, 2026
Bid-
Ask0.7
volume0
Intrest48
Last Price33.1Oct 02, 2026
Bid42.1
Ask44.5
volume0
Intrest13
Last Price0.2Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price28.8Oct 02, 2026
Bid37.1
Ask39.5
volume0
Intrest28
Last Price0.49Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price25.6Aug 12, 2026
Bid32.1
Ask34.7
volume0
Intrest38
Last Price0.02Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest79
Last Price24.14Oct 14, 2026
Bid27.1
Ask29.6
volume0
Intrest48
Last Price0.37Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest123
Last Price15.7Oct 14, 2026
Bid22.1
Ask24.5
volume0
Intrest36
Last Price0.2Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest116
Last Price17.9Oct 15, 2026
Bid17.2
Ask20.1
volume0
Intrest13
Last Price0.31Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest958
Last Price13.6Oct 15, 2026
Bid13.1
Ask14.6
volume0
Intrest10
Last Price0.33Oct 15, 2026
Bid-
Ask0.4
volume0
Intrest654
Last Price7.5Oct 15, 2026
Bid7.3
Ask9.7
volume0
Intrest277
Last Price0.3Oct 15, 2026
Bid-
Ask0.55
volume0
Intrest750
Last Price4.1Oct 15, 2026
Bid3.6
Ask5.1
volume0
Intrest3058
Last Price4.85Oct 14, 2026
Bid0.4
Ask1.4
volume0
Intrest53
Last Price0.5Oct 15, 2026
Bid0.5
Ask1.55
volume0
Intrest1347
Last Price3.25Oct 15, 2026
Bid1.9
Ask3.3
volume0
Intrest116
Last Price0.2Oct 15, 2026
Bid0.05
Ask0.2
volume0
Intrest3458
Last Price17.2Oct 05, 2026
Bid5.6
Ask7.9
volume0
Intrest24
Last Price0.37Oct 15, 2026
Bid-
Ask0.45
volume0
Intrest360
Last Price12.8Aug 05, 2026
Bid10.6
Ask12.8
volume0
Intrest0
Last Price0.11Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest2560
Last Price33.08Oct 08, 2026
Bid20
Ask23
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest726
Last Price43.08Oct 08, 2026
Bid30.5
Ask33
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest176
Last Price55.19Sep 24, 2026
Bid40.1
Ask43
volume0
Intrest0
Last Price1.27Sep 15, 2026
Bid-
Ask1.15
volume0
Intrest12
Last Price43.5Aug 05, 2026
Bid50
Ask53
volume0
Intrest0
Last Price0.28Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest1257
Last Price-
Bid60.2
Ask63
volume0
Intrest0
Last Price9.6Jul 14, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price62.3Aug 05, 2026
Bid70.5
Ask73
volume0
Intrest0
Last Price1.8Jun 01, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price80.3Aug 05, 2026
Bid80.4
Ask83
volume0
Intrest0
Last Price5.8Jul 16, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid90.5
Ask93
volume0
Intrest0
Last Price3.5Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid100.4
Ask103
volume0
Intrest0
Last Price0.2Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid110.3
Ask113
volume0
Intrest0
Last Price1.55Jul 01, 2026
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Bid120
Ask123
volume0
Intrest0
Last Price2Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid130
Ask133
volume0
Intrest0
Last Price1.5Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid140.5
Ask143
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid150.5
Ask153
volume0
Intrest0
