DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid70.8
Ask75
volume0
Intrest0
Last Price0.45Sep 14, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price62.23Aug 26, 2026
Bid65.9
Ask70
volume0
Intrest1
Last Price0.5Sep 14, 2026
Bid-
Ask2.3
volume0
Intrest44
Last Price-
Bid61
Ask65.1
volume0
Intrest0
Last Price0.65Aug 28, 2026
Bid-
Ask2.35
volume0
Intrest9
Last Price-
Bid56.1
Ask59.8
volume0
Intrest0
Last Price0.45Oct 12, 2026
Bid-
Ask2.45
volume0
Intrest54
Last Price50.4Aug 13, 2026
Bid51.2
Ask54.9
volume0
Intrest1
Last Price0.6Sep 22, 2026
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Bid46.4
Ask50
volume0
Intrest0
Last Price0.75Oct 13, 2026
Bid-
Ask1.7
volume0
Intrest31
Last Price-
Bid42.1
Ask45.4
volume0
Intrest0
Last Price1.44Sep 17, 2026
Bid0.1
Ask3
volume0
Intrest13
Last Price31.42Aug 20, 2026
Bid37.6
Ask40.5
volume0
Intrest4
Last Price1.15Oct 16, 2026
Bid0.45
Ask3.3
volume3
Intrest48
Last Price-
Bid33.1
Ask36
volume0
Intrest0
Last Price2.45Oct 12, 2026
Bid1
Ask3.7
volume0
Intrest45
Last Price27.14Oct 14, 2026
Bid28.7
Ask31.5
volume0
Intrest5
Last Price5.55Sep 29, 2026
Bid1.55
Ask3.7
volume0
Intrest213
Last Price21.7Oct 12, 2026
Bid24.2
Ask27.5
volume0
Intrest6
Last Price3.5Oct 16, 2026
Bid1.8
Ask4
volume1
Intrest259
Last Price18.49Oct 14, 2026
Bid20.4
Ask23.5
volume0
Intrest5
Last Price3.92Oct 16, 2026
Bid3.5
Ask5
volume3
Intrest88
Last Price18.73Oct 16, 2026
Bid16.9
Ask20
volume2
Intrest3
Last Price5.08Oct 16, 2026
Bid4.8
Ask6.6
volume1
Intrest42
Last Price11.5Oct 02, 2026
Bid14.1
Ask16.2
volume0
Intrest21
Last Price6.82Oct 16, 2026
Bid6.1
Ask8.2
volume10
Intrest9
Last Price12.09Oct 16, 2026
Bid11
Ask13.1
volume11
Intrest199
Last Price8.24Oct 16, 2026
Bid8.2
Ask10.3
volume2
Intrest71
Last Price9.7Oct 16, 2026
Bid8.9
Ask10.5
volume247
Intrest285
Last Price10.8Oct 16, 2026
Bid11.2
Ask13.2
volume22
Intrest60
Last Price7.65Oct 16, 2026
Bid5.9
Ask7.9
volume2974
Intrest75
Last Price12.7Oct 16, 2026
Bid13.5
Ask15.8
volume18
Intrest41
Last Price5.55Oct 16, 2026
Bid5.2
Ask6.5
volume69
Intrest143
Last Price26Aug 05, 2026
Bid16.3
Ask19.8
volume0
Intrest3
Last Price3.59Oct 16, 2026
Bid2
Ask5.3
volume2919
Intrest57
Last Price30.1Aug 05, 2026
Bid24.2
Ask27.6
volume0
Intrest1
Last Price2.05Oct 16, 2026
Bid1.45
Ask2.55
volume28
Intrest305
Last Price-
Bid33.1
Ask35.6
volume0
Intrest0
Last Price0.95Sep 25, 2026
Bid0.45
Ask3
volume0
Intrest37
Last Price-
Bid42.3
Ask45.4
volume0
Intrest0
Last Price1.06Oct 16, 2026
Bid0.1
Ask1.9
volume2
Intrest23
Last Price59.5Sep 28, 2026
Bid51.5
Ask54.9
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid0.05
Ask2.5
volume4
Intrest29
Last Price-
Bid61.1
Ask64.8
volume0
Intrest0
Last Price0.75Sep 17, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price71Aug 05, 2026
Bid71.3
Ask74.8
volume0
Intrest0
Last Price0.85Aug 27, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid80.9
Ask84.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.5
Ask94.8
volume0
Intrest0
Last Price4.7Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid101
Ask104.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.9
Ask114.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid121
Ask124.8
volume0
Intrest0
Last Price3.23Jul 21, 2026
Last Price-
Bid131.4
Ask134.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid141.5
Ask144.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price110Jul 23, 2026
Bid150.9
Ask154.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid160.9
Ask164.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid170.9
Ask174.8
volume0
Intrest0
