$136.12
-1.23-0.90%
À la fermeture: -
$136.12
0.000.00%
Après les heures de négociation: Jun 13, 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DaVita à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DaVita..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Strike
80
80
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid48.9
Ask53
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Strike
90
90
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid38.9
Ask43.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.11May 16, 2025
Change
00%
Bid33.9
Ask38.1
volume0
Intrest5
Strike
100
100
Last Price0.43May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price39.1May 16, 2025
Change
00%
Bid29
Ask33
volume0
Intrest5
Strike
105
105
Last Price0.63May 09, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price28.7Jun 09, 2025
Change
00%
Bid24
Ask28.1
volume0
Intrest7
Strike
110
110
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
115
115
Last Price0.3Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Last Price24.17May 13, 2025
Change
00%
Bid14.7
Ask18.1
volume0
Intrest6
Strike
120
120
Last Price0.03Jun 13, 2025
Change
0.0872.73%
Bid-
Ask0.2
volume2
Intrest1815
Last Price12.75May 30, 2025
Change
00%
Bid9.3
Ask13
volume0
Intrest2
Strike
125
125
Last Price0.13Jun 13, 2025
Change
0.475.47%
Bid-
Ask1
volume1
Intrest193
Last Price7Jun 03, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest18
Strike
130
130
Last Price0.25Jun 13, 2025
Change
0.1537.5%
Bid0.05
Ask0.6
volume4
Intrest472
Last Price3.6Jun 13, 2025
Change
0.5317.26%
Bid2.45
Ask2.85
volume4
Intrest378
Strike
135
135
Last Price1.25Jun 13, 2025
Change
0.054.17%
Bid1.45
Ask1.8
volume20
Intrest246
Last Price1Jun 13, 2025
Change
0.022.04%
Bid0.5
Ask0.75
volume2
Intrest216
Strike
140
140
Last Price2.7Jun 10, 2025
Change
00%
Bid2.6
Ask5.1
volume0
Intrest212
Last Price0.15Jun 13, 2025
Change
0.3771.15%
Bid-
Ask0.25
volume682
Intrest852
Strike
145
145
Last Price8.6Jun 12, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest286
Last Price0.12Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest521
Strike
150
150
Last Price13.5Jun 12, 2025
Change
00%
Bid12
Ask16
volume0
Intrest17
Last Price0.05Jun 13, 2025
Change
0.6592.86%
Bid-
Ask0.3
volume7
Intrest288
Strike
155
155
Last Price18.39Jun 12, 2025
Change
00%
Bid17.2
Ask20.4
volume0
Intrest9
Last Price0.13Jun 13, 2025
Change
0.1756.67%
Bid-
Ask0.4
volume3
Intrest471
Strike
160
160
Last Price23.41Jun 12, 2025
Change
00%
Bid22.7
Ask24.5
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2164
Strike
165
165
Last Price27.04Jun 05, 2025
Change
00%
Bid27
Ask31
volume0
Intrest2
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest457
Strike
170
170
Last Price32.04Jun 05, 2025
Change
00%
Bid32
Ask36.1
volume0
Intrest0
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Strike
175
175
Last Price13.8Feb 11, 2025
Change
00%
Bid37
Ask40.8
volume0
Intrest0
Last Price0.39Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
180
180
Last Price37May 13, 2025
Change
00%
Bid42
Ask46.1
volume0
Intrest0
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest563
Strike
185
185
Last Price-
Change
-
Bid47
Ask51.1
volume0
Intrest0
Last Price1.9Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1295
Strike
190
190
Last Price-
Change
-
Bid52
Ask56.1
volume0
Intrest0
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
195
195
Last Price-
Change
-
Bid57
Ask61.1
volume0
Intrest0
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid62
Ask66.1
volume0
Intrest0
Last Price4Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid72
Ask76.1
volume0
Intrest0
Last Price1.55Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest544
Strike
220
220
Last Price-
Change
-
Bid82
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid92
Ask96.1
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid102
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid112
Ask116.1
volume0
Intrest0