$139.56
0.000.00%
À la fermeture: -
$139.56
0.000.00%
Après les heures de négociation: Apr 25, 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DaVita à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DaVita..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.5
Ask66.1
volume0
Intrest0
Strike
75
75
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid58.5
Ask61.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price57.75Apr 07, 2025
Change
00%
Bid47.9
Ask51.5
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price50.82Apr 15, 2025
Change
00%
Bid38.8
Ask41.3
volume0
Intrest5
Strike
100
100
Last Price0.3Apr 25, 2025
Change
-
Bid0.2
Ask0.55
volume2
Intrest0
Last Price45.93Apr 15, 2025
Change
00%
Bid33.9
Ask36.6
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid0.15
Ask1.75
volume0
Intrest0
Last Price25.5Apr 21, 2025
Change
00%
Bid28.4
Ask31.8
volume0
Intrest1
Strike
110
110
Last Price0.8Apr 25, 2025
Change
0.2237.93%
Bid0.55
Ask0.7
volume1
Intrest15
Last Price21.3Apr 21, 2025
Change
00%
Bid23.7
Ask27.6
volume0
Intrest11
Strike
115
115
Last Price0.85Apr 25, 2025
Change
0.9251.98%
Bid0.85
Ask1
volume1
Intrest47
Last Price32.47Apr 07, 2025
Change
00%
Bid20.9
Ask22
volume0
Intrest3
Strike
120
120
Last Price1.72Apr 25, 2025
Change
0.3727.41%
Bid0.8
Ask1.55
volume2
Intrest369
Last Price23.3Feb 20, 2025
Change
00%
Bid16.1
Ask18.3
volume0
Intrest1
Strike
125
125
Last Price2.27Apr 25, 2025
Change
0.031.34%
Bid2
Ask3.7
volume7
Intrest72
Last Price13Apr 25, 2025
Change
2.422.64%
Bid13
Ask13.6
volume32
Intrest114
Strike
130
130
Last Price3.6Apr 25, 2025
Change
0.25.88%
Bid3.2
Ask3.6
volume12
Intrest244
Last Price10.23Apr 23, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest6
Strike
135
135
Last Price5.4Apr 25, 2025
Change
0.48%
Bid4.9
Ask5.2
volume2
Intrest46
Last Price6.7Apr 25, 2025
Change
0.45.63%
Bid6.9
Ask7.4
volume1
Intrest38
Strike
140
140
Last Price7.46Apr 25, 2025
Change
3.7433.39%
Bid7
Ask7.4
volume7
Intrest247
Last Price4.5Apr 25, 2025
Change
0.510%
Bid4.5
Ask5.1
volume1
Intrest183
Strike
145
145
Last Price14.04Apr 21, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest43
Last Price2.8Apr 25, 2025
Change
0.268.5%
Bid2.9
Ask3.3
volume1
Intrest144
Strike
150
150
Last Price17.45Apr 22, 2025
Change
00%
Bid12.9
Ask13.5
volume0
Intrest44
Last Price1.75Apr 25, 2025
Change
0.210.26%
Bid1.75
Ask2
volume22
Intrest324
Strike
155
155
Last Price18.3Apr 25, 2025
Change
3.616.44%
Bid16.5
Ask17.4
volume2
Intrest27
Last Price1Apr 25, 2025
Change
0.2620.63%
Bid0.9
Ask1.25
volume10
Intrest310
Strike
160
160
Last Price20Apr 17, 2025
Change
00%
Bid20.6
Ask22
volume0
Intrest226
Last Price0.65Apr 24, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest81
Strike
165
165
Last Price18.1Apr 09, 2025
Change
00%
Bid24.1
Ask27.9
volume0
Intrest9
Last Price0.43Apr 24, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest545
Strike
170
170
Last Price28.46Mar 13, 2025
Change
00%
Bid29.4
Ask32.7
volume0
Intrest35
Last Price0.85Apr 15, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest43
Strike
175
175
Last Price12.9Feb 11, 2025
Change
00%
Bid33.7
Ask37.5
volume0
Intrest0
Last Price1.95Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
180
180
Last Price15.7Feb 11, 2025
Change
00%
Bid39
Ask42.5
volume0
Intrest0
Last Price0.9Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
185
185
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Last Price0.64Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid48.8
Ask51.7
volume0
Intrest0
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
195
195
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest52
Strike
200
200
Last Price49.1Mar 28, 2025
Change
00%
Bid58.6
Ask62.5
volume0
Intrest0
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Strike
210
210
Last Price-
Change
-
Bid68.9
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price69.8Mar 17, 2025
Change
00%
Bid78.8
Ask82.5
volume0
Intrest0
Last Price0.11Mar 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid88.6
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid98.6
Ask102.5
volume0
Intrest0