$180.68
1.801.01%
À la clôture: Aug 28, 5:00 PM EST
$180.68
N/A
Après les heures: Aug 28, 4:00 PM EST
DaVita Inc Chaîne d'Options
DVANYSE
DaVita Options
View DaVita (DVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
145
145
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest153
Last Price77.4Aug 04, 2026
Change
-0%
Bid29.4
Ask33
volume0
Intrest1
Strike
150
150
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Strike
155
155
Last Price0.13Aug 28, 2026
Change
0.4677.97%
Bid-
Ask0.25
volume6
Intrest591
Last Price18.03Aug 20, 2026
Change
-0%
Bid20.6
Ask23.2
volume0
Intrest5
Strike
160
160
Last Price0.35Aug 28, 2026
Change
0.0716.67%
Bid-
Ask0.65
volume1
Intrest181
Last Price15.12Aug 25, 2026
Change
-0%
Bid15.8
Ask18
volume0
Intrest15
Strike
165
165
Last Price0.53Aug 28, 2026
Change
0.3741.11%
Bid0.3
Ask1.1
volume9
Intrest73
Last Price10.2Aug 20, 2026
Change
-0%
Bid11.7
Ask13.5
volume0
Intrest11
Strike
170
170
Last Price1.25Aug 28, 2026
Change
0.5128.98%
Bid0.95
Ask1.65
volume1
Intrest87
Last Price6Aug 27, 2026
Change
-0%
Bid8
Ask9.8
volume0
Intrest32
Strike
175
175
Last Price2.07Aug 28, 2026
Change
1.0433.44%
Bid1.85
Ask3.5
volume5
Intrest291
Last Price5.23Aug 28, 2026
Change
1.3520.52%
Bid4.8
Ask6.2
volume1
Intrest133
Strike
180
180
Last Price4.2Aug 28, 2026
Change
1.1521.5%
Bid4
Ask5
volume1
Intrest538
Last Price3.76Aug 28, 2026
Change
0.8428.77%
Bid2.8
Ask3.8
volume12
Intrest2863
Strike
185
185
Last Price9.89Aug 19, 2026
Change
-0%
Bid5.8
Ask7.6
volume0
Intrest37
Last Price1.79Aug 28, 2026
Change
0.3423.45%
Bid1.2
Ask1.95
volume23
Intrest110
Strike
190
190
Last Price12.1Aug 27, 2026
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest6
Last Price0.94Aug 28, 2026
Change
0.0910.59%
Bid-
Ask1.15
volume15
Intrest3218
Strike
195
195
Last Price19.55Aug 17, 2026
Change
-0%
Bid13.6
Ask16.7
volume0
Intrest6
Last Price0.47Aug 28, 2026
Change
0.229.85%
Bid-
Ask1.2
volume1
Intrest152
Strike
200
200
Last Price18.93Aug 28, 2026
Change
2.5711.95%
Bid17.6
Ask20.2
volume1
Intrest19
Last Price0.25Aug 26, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest73
Strike
210
210
Last Price28Aug 05, 2026
Change
-0%
Bid27.3
Ask31.2
volume0
Intrest0
Last Price0.45Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest131
Strike
220
220
Last Price39.23Aug 07, 2026
Change
-0%
Bid37.3
Ask41.3
volume0
Intrest0
Last Price0.48Aug 06, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest18
Strike
230
230
Last Price43.2Aug 05, 2026
Change
-0%
Bid47.3
Ask51.3
volume0
Intrest0
Last Price0.28Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
240
240
Last Price52.4Aug 05, 2026
Change
-0%
Bid57.3
Ask61.3
volume0
Intrest0
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest386
Strike
250
250
Last Price52.3Aug 05, 2026
Change
-0%
Bid67.3
Ask71.3
volume0
Intrest0
Last Price6.25Aug 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest37
Strike
260
260
Last Price62.2Aug 05, 2026
Change
-0%
Bid77.3
Ask81.3
volume0
Intrest0
Last Price1.3Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
270
270
Last Price76.3Aug 05, 2026
Change
-0%
Bid87.3
Ask91.3
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid97.3
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price64.69Aug 04, 2026
Change
-0%
Bid107.3
Ask111.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid117.4
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid127.3
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid137.3
Ask141.3
volume0
Intrest0
Last Price0.46Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid147.3
Ask151.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid157.3
Ask161.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid167.3
Ask171.3
volume0
Intrest0