$312.73
-11.29-3.48%
À la fermeture: -
$314.17
1.440.46%
Après les heures de négociation: 7:21 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Duolingo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Duolingo..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price195Oct 14, 2025
Change
-0%
Bid192.5
Ask195.6
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid182.5
Ask185.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid172.5
Ask175.7
volume0
Intrest0
Strike
150
150
Last Price165Oct 14, 2025
Change
-0%
Bid162.5
Ask165.7
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid152.5
Ask155.7
volume0
Intrest0
Strike
170
170
Last Price155.58Oct 08, 2025
Change
-0%
Bid142.5
Ask145.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid137.5
Ask140.7
volume0
Intrest0
Strike
185
185
Last Price143.1Oct 14, 2025
Change
-0%
Bid132.4
Ask135.9
volume0
Intrest20
Strike
190
190
Last Price130.1Oct 14, 2025
Change
-0%
Bid127.5
Ask130.7
volume0
Intrest9
Strike
195
195
Last Price129.3Oct 16, 2025
Change
-0%
Bid122.5
Ask125.7
volume0
Intrest3
Strike
200
200
Last Price119.8Oct 16, 2025
Change
-0%
Bid112.5
Ask115.7
volume0
Intrest9
Strike
210
210
Last Price118.58Oct 08, 2025
Change
-0%
Bid102.3
Ask105.9
volume0
Intrest11
Strike
220
220
Last Price105.73Oct 08, 2025
Change
-0%
Bid92.5
Ask95.7
volume0
Intrest26
Strike
230
230
Last Price92.2Oct 13, 2025
Change
-0%
Bid82.4
Ask85.9
volume0
Intrest19
Strike
240
240
Last Price93.85Oct 15, 2025
Change
-0%
Bid77.4
Ask80.7
volume0
Intrest11
Strike
245
245
Last Price62.9Sep 22, 2025
Change
-0%
Bid72.5
Ask75.6
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid67.5
Ask70.7
volume0
Intrest0
Strike
255
255
Last Price64.11Sep 30, 2025
Change
-0%
Bid62.4
Ask65.7
volume0
Intrest28
Strike
260
260
Last Price-
Change
-
Bid57.3
Ask60.7
volume0
Intrest0
Strike
265
265
Last Price67.06Oct 08, 2025
Change
-0%
Bid55
Ask58.2
volume0
Intrest6
Strike
267.5
267.5
Last Price55.4Oct 17, 2025
Change
-0%
Bid52.2
Ask55.9
volume0
Intrest90
Strike
270
270
Last Price58.5Oct 16, 2025
Change
-0%
Bid49.8
Ask53.2
volume0
Intrest1
Strike
272.5
272.5
Last Price54.82Oct 13, 2025
Change
-0%
Bid47.2
Ask50.9
volume0
Intrest13
Strike
275
275
Last Price28.8Sep 23, 2025
Change
-0%
Bid45
Ask48.2
volume0
Intrest3
Strike
277.5
277.5
Last Price50Oct 17, 2025
Change
-0%
Bid42.2
Ask45.9
volume0
Intrest154
Strike
280
280
Last Price47.6Oct 16, 2025
Change
-0%
Bid40
Ask43.2
volume0
Intrest65
Strike
282.5
282.5
Last Price54Oct 15, 2025
Change
-0%
Bid37.5
Ask40.7
volume0
Intrest11
Strike
285
285
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Strike
287.5
287.5
Last Price38.1Oct 17, 2025
Change
-0%
Bid32.4
Ask36.1
volume0
Intrest96
Strike
290
290
Last Price37Oct 16, 2025
Change
-0%
Bid29.8
Ask33.2
volume0
Intrest3
Strike
292.5
292.5
Last Price26.8Sep 25, 2025
Change
-0%
Bid27.2
Ask30.7
volume0
Intrest7
Strike
295
295
Last Price31.26Oct 17, 2025
Change
-0%
Bid25
Ask28.2
volume0
Intrest1
Strike
297.5
297.5
Last Price25.45Oct 17, 2025
Change
-0%
Bid22.4
Ask26.1
volume0
Intrest197
Strike
300
300
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Strike
302.5
302.5
Last Price20.29Oct 17, 2025
Change
-0%
Bid17.4
Ask20.7
volume0
Intrest27
Strike
305
305
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Strike
307.5
307.5
Last Price15.72Oct 17, 2025
Change
-0%
Bid12.5
Ask15.7
volume0
Intrest121
Strike
310
310
Last Price15.8Oct 17, 2025
Change
-0%
Bid9.7
Ask13.2
volume0
Intrest11
Strike
312.5
312.5
Last Price11.1Oct 17, 2025
Change
-0%
Bid8
Ask11.2
volume0
Intrest64
Strike
315
315
Last Price14.91Oct 17, 2025
Change
-0%
Bid5.5
Ask8.5
volume0
Intrest51
Strike
317.5
317.5
Last Price4.89Oct 17, 2025
Change
-0%
Bid2.75
Ask6.1
volume0
Intrest330
Strike
320
320
Last Price4.04Oct 17, 2025
Change
-0%
Bid0.25
Ask4.9
volume0
Intrest23
Strike
322.5
322.5
Last Price2Oct 17, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest70
Strike
325
325
Last Price3.5Oct 17, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest32
Strike
327.5
327.5
Last Price0.49Oct 17, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest597
Strike
330
330
Last Price0.34Oct 17, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest30
Strike
332.5
332.5
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
335
335
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest259
Strike
337.5
337.5
Last Price0.31Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest416
Strike
340
340
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest25
Strike
342.5
342.5
Last Price0.6Oct 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest59
Strike
345
345
Last Price0.16Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest190
Strike
347.5
347.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1626
Strike
350
350
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest184
Strike
355
355
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest545
Strike
360
360
Last Price0.23Oct 17, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest557
Strike
365
365
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest427
Strike
370
370
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest273
Strike
380
380
Last Price0.11Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest230
Strike
390
390
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1253
Strike
400
400
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest334
Strike
410
410
Last Price0.64Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
415
415
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Strike
420
420
Last Price0.85Oct 09, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest13
Strike
425
425
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest31
Strike
430
430
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
435
435
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest394
Strike
440
440
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
445
445
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest273
Strike
450
450
Last Price0.5Oct 03, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest13
Strike
455
455
Last Price0.19Oct 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest59
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
465
465
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
470
470
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
475
475
Last Price0.32Sep 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest16
Strike
480
480
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
485
485
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest78
Strike
490
490
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
495
495
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest289
Strike
500
500
Last Price0.59Oct 16, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Strike
510
510
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Strike
520
520
Last Price0.5Sep 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Strike
530
530
Last Price0.88Sep 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest18
Strike
540
540
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest50
Strike
550
550
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest352
Strike
560
560
Last Price0.7Aug 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest27
Strike
570
570
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest38
Strike
580
580
Last Price0.5Aug 13, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest4
Strike
590
590
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest218
Strike
600
600
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
660
660
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
670
670