$146.13
-0.90-0.61%
À la clôture: Aug 21, 5:00 PM EST
$145.77
-0.36-0.25%
Après les heures: 4:11 PM EST
Duolingo Inc Chaîne d'Options
DUOLNASDAQ
Duolingo Options
View Duolingo (DUOL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.1
Ask83.1
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid74.1
Ask78.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price46.5Aug 06, 2026
Change
-0%
Bid64.3
Ask68.1
volume0
Intrest1
Strike
80
80
Last Price0.8Jul 23, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid59.3
Ask63
volume0
Intrest0
Strike
85
85
Last Price1.15Jul 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price48.68Jul 28, 2026
Change
-0%
Bid54.3
Ask58
volume0
Intrest9
Strike
90
90
Last Price0.28Aug 07, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest15
Last Price52.28Aug 20, 2026
Change
-0%
Bid49.4
Ask53
volume0
Intrest2
Strike
95
95
Last Price0.97Aug 12, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid44.4
Ask48
volume0
Intrest0
Strike
100
100
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest170
Last Price38.15Aug 14, 2026
Change
-0%
Bid39.4
Ask43
volume0
Intrest7
Strike
105
105
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest26
Last Price35.14Aug 14, 2026
Change
-0%
Bid36.4
Ask40.1
volume0
Intrest5
Strike
108
108
Last Price1.05Aug 17, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest8
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
Strike
109
109
Last Price7.2Jul 23, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
110
110
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Strike
111
111
Last Price3.8Aug 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Last Price25.3Aug 05, 2026
Change
-0%
Bid32.5
Ask36.1
volume0
Intrest1
Strike
112
112
Last Price2.95Aug 05, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest11
Last Price16.83Aug 17, 2026
Change
-0%
Bid31.5
Ask35.1
volume0
Intrest0
Strike
113
113
Last Price9.05Jul 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price16.2Aug 12, 2026
Change
-0%
Bid30.5
Ask34.1
volume0
Intrest2
Strike
114
114
Last Price0.05Aug 21, 2026
Change
0.4690.2%
Bid-
Ask0.05
volume1
Intrest2
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 21, 2026
Change
0.894.12%
Bid-
Ask1.35
volume20
Intrest32
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
116
116
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
117
117
Last Price0.5Aug 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
118
118
Last Price0.14Aug 21, 2026
Change
0.1144%
Bid-
Ask0.65
volume1
Intrest20
Last Price10.3Aug 06, 2026
Change
-0%
Bid25.4
Ask29.1
volume0
Intrest1
Strike
119
119
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest64
Last Price26.6Aug 20, 2026
Change
-0%
Bid24.5
Ask28.1
volume0
Intrest4
Strike
120
120
Last Price0.1Aug 21, 2026
Change
0.150%
Bid0.05
Ask1.2
volume4
Intrest88
Last Price26.9Aug 19, 2026
Change
-0%
Bid23.5
Ask27.2
volume0
Intrest2
Strike
121
121
Last Price1.64Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest13
Last Price25.9Aug 19, 2026
Change
-0%
Bid22.6
Ask25.9
volume0
Intrest6
Strike
122
122
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Last Price11.31Aug 07, 2026
Change
-0%
Bid21.5
Ask25.2
volume0
Intrest12
Strike
123
123
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest59
Last Price23.6Aug 21, 2026
Change
14.95172.83%
Bid20.5
Ask24
volume1
Intrest3
Strike
124
124
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest26
Last Price23Aug 19, 2026
Change
-0%
Bid19.5
Ask23.2
volume0
Intrest5
Strike
125
125
Last Price0.15Aug 21, 2026
Change
0.2764.29%
Bid-
Ask1
volume2
Intrest30
Last Price20.48Aug 21, 2026
Change
12.88169.47%
Bid18.7
Ask22.3
volume2
Intrest2
Strike
126
126
Last Price0.3Aug 21, 2026
Change
0.0514.29%
Bid0.05
Ask1.15
volume2
Intrest33
Last Price19.22Aug 21, 2026
Change
1.888.91%
Bid17.5
Ask21.2
volume2
Intrest4
Strike
127
127
Last Price0.55Aug 20, 2026
Change
-0%
Bid0.05
Ask0.8
volume0
Intrest34
Last Price18.26Aug 21, 2026
Change
4.8936.57%
Bid16.6
Ask20.2
volume2
Intrest8
Strike
128
128
Last Price1.3Aug 18, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest42
Last Price17.25Aug 21, 2026
Change
4.838.55%
Bid15.5
Ask19.5
volume10
Intrest2
Strike
129
129
Last Price1.24Aug 20, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest20
Last Price16.83Aug 21, 2026
Change
2.2211.65%
Bid14.8
Ask18.3
volume2
Intrest30
Strike
130
130
Last Price0.35Aug 21, 2026
Change
0.4556.25%
Bid0.35
Ask1.3
volume13
Intrest29
Last Price17.4Aug 19, 2026
Change
-0%
Bid13.8
Ask17.6
volume0
Intrest12
Strike
131
131
Last Price2.35Aug 18, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Last Price14.8Aug 19, 2026
Change
-0%
Bid12.9
Ask16.4
volume0
Intrest15
Strike
132
132
Last Price1.85Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Last Price12Aug 21, 2026
Change
8.5242.86%
Bid12.7
Ask15.2
volume4
Intrest4
Strike
133
133
Last Price1.48Aug 21, 2026
Change
0.5727.8%
Bid0.3
Ask1.75
volume5
Intrest9
Last Price12.99Aug 21, 2026
Change
3.9944.33%
Bid11.3
Ask15.1
volume1
Intrest6
Strike
134
134
Last Price0.84Aug 21, 2026
Change
4.9185.39%
Bid-
Ask1.65
volume154
Intrest9
Last Price12Aug 21, 2026
Change
0.10.83%
Bid11.3
Ask13.1
volume1
Intrest69
Strike
135
135
Last Price1.76Aug 21, 2026
Change
0.074.14%
Bid0.65
Ask2.1
volume37
Intrest12
Last Price10.63Aug 21, 2026
Change
0.857.4%
Bid10.3
Ask12.8
volume29
Intrest23
Strike
136
136
Last Price1.15Aug 21, 2026
Change
0.4528.13%
Bid0.25
Ask3.2
volume81
Intrest25
Last Price11.7Aug 21, 2026
Change
0.75.65%
Bid9.1
Ask11.8
volume2
Intrest9
Strike
137
137
Last Price1.3Aug 21, 2026
Change
0.1510.34%
Bid0.5
Ask2.5
volume42
Intrest11
Last Price9.55Aug 21, 2026
Change
0.373.73%
Bid8.9
Ask11.2
volume16
Intrest12
Strike
138
138
Last Price1.55Aug 21, 2026
Change
0.1810.4%
Bid0.1
Ask2.5
volume58
Intrest3
Last Price7.79Aug 21, 2026
Change
1.3114.4%
Bid7.3
Ask10.4
volume4
Intrest40
Strike
139
139
Last Price1.7Aug 21, 2026
Change
0.5825.44%
Bid0.35
Ask4.6
volume141
Intrest9
Last Price7.34Aug 21, 2026
Change
1.2814.85%
Bid6.1
Ask9.8
volume51
Intrest63
Strike
140
140
Last Price2.1Aug 21, 2026
Change
0.020.96%
Bid0.35
Ask3
volume17
Intrest68
Last Price7.93Aug 20, 2026
Change
-0%
Bid5.9
Ask9.7
volume0
Intrest128
Strike
141
141
Last Price2.01Aug 21, 2026
Change
0.9431.86%
Bid0.9
Ask4.6
volume1
Intrest2
Last Price7.88Aug 20, 2026
Change
-0%
Bid6.6
Ask8
volume0
Intrest34
Strike
142
142
Last Price2.37Aug 21, 2026
Change
0.7323.55%
Bid1.25
Ask4.9
volume2
Intrest2
Last Price6.6Aug 21, 2026
Change
0.182.65%
Bid4.2
Ask8.5
volume11
Intrest45
Strike
143
143
Last Price3.1Aug 21, 2026
Change
1.227.91%
Bid1.65
Ask4
volume2
Intrest1
Last Price5.51Aug 21, 2026
Change
1.0916.52%
Bid3.6
Ask7.7
volume27
Intrest11
Strike
144
144
Last Price4.3Aug 21, 2026
Change
0.5414.36%
Bid3
Ask3.9
volume12
Intrest227
Last Price5Aug 21, 2026
Change
0.7112.43%
Bid3.7
Ask6.4
volume9
Intrest99
Strike
145
145
Last Price3.6Aug 21, 2026
Change
0.020.55%
Bid1.7
Ask5
volume8
Intrest7
Last Price4.52Aug 21, 2026
Change
0.8816.3%
Bid2.8
Ask6.9
volume7
Intrest118
Strike
146
146
Last Price4.3Aug 21, 2026
Change
118.87%
Bid2.4
Ask6.7
volume4
Intrest8
Last Price3.8Aug 21, 2026
Change
0.8418.1%
Bid2
Ask6.5
volume22
Intrest23
Strike
147
147
Last Price5.03Aug 21, 2026
Change
0.9716.17%
Bid3.4
Ask7.1
volume138
Intrest11
Last Price3.56Aug 21, 2026
Change
0.8419.09%
Bid1.9
Ask6
volume27
Intrest16
Strike
148
148
Last Price4.8Aug 21, 2026
Change
2.635.14%
Bid4.3
Ask7.7
volume10
Intrest9
Last Price3.03Aug 21, 2026
Change
0.8521.91%
Bid1.05
Ask5.3
volume2
Intrest40
Strike
149
149
Last Price6.75Aug 19, 2026
Change
-0%
Bid4
Ask8.3
volume0
Intrest1
Last Price3Aug 21, 2026
Change
0.3811.24%
Bid2.55
Ask3.7
volume131
Intrest401
Strike
150
150
Last Price7.21Aug 19, 2026
Change
-0%
Bid4.5
Ask8.7
volume0
Intrest505
Last Price2.82Aug 21, 2026
Change
0.4814.55%
Bid0.2
Ask3.8
volume11
Intrest27
Strike
152.5
152.5
Last Price7.7Aug 19, 2026
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest6
Last Price1.55Aug 21, 2026
Change
0.4522.5%
Bid1.1
Ask2.2
volume63
Intrest53
Strike
155
155
Last Price10.7Aug 21, 2026
Change
11.451.58%
Bid9.2
Ask11.5
volume1
Intrest1
Last Price1.19Aug 21, 2026
Change
0.9644.65%
Bid-
Ask2.15
volume2
Intrest21
Strike
157.5
157.5
Last Price24.4Aug 06, 2026
Change
-0%
Bid10.4
Ask14.4
volume0
Intrest1
Last Price0.84Aug 21, 2026
Change
0.3630%
Bid0.65
Ask2.45
volume123
Intrest75
Strike
160
160
Last Price18.7Aug 21, 2026
Change
0.31.58%
Bid12.6
Ask16.7
volume1
Intrest0
Last Price0.55Aug 21, 2026
Change
-
Bid0.1
Ask1.1
volume6
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
0.6565%
Bid-
Ask1
volume23
Intrest232
Strike
165
165
Last Price19.7Aug 21, 2026
Change
-
Bid17.4
Ask21.1
volume1
Intrest0
Last Price0.39Aug 21, 2026
Change
-
Bid-
Ask1.2
volume2
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.28Aug 21, 2026
Change
0.241.67%
Bid0.15
Ask0.8
volume57
Intrest403
Strike
170
170
Last Price49.05Aug 06, 2026
Change
-0%
Bid22.4
Ask25.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid24.7
Ask28.4
volume0
Intrest0
Last Price1.25Aug 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest28
Strike
177.5
177.5
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest49
Strike
180
180
Last Price56.5Aug 06, 2026
Change
-0%
Bid32.1
Ask35.8
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.75
volume1
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42
Ask45.6
volume0
Intrest0