$340.06
00.00%
Pré-commercialisation: Jan 3, 4:00 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Duolingo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Duolingo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid148.2
Ask152.8
volume0
Intrest0
Strike
190
190
Last Price1.54Dec 27, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price142.64Dec 19, 2024
Change
00%
Bid143.2
Ask147.7
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid138.3
Ask142.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask132.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask122.8
volume0
Intrest0
Strike
220
220
Last Price0.81Dec 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price140.05Dec 06, 2024
Change
00%
Bid108.2
Ask112.9
volume0
Intrest1
Strike
230
230
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price127.2Dec 09, 2024
Change
00%
Bid98.3
Ask102.9
volume0
Intrest1
Strike
240
240
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price114Dec 09, 2024
Change
00%
Bid88.4
Ask93
volume0
Intrest2
Strike
250
250
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Change
-
Bid78.6
Ask83
volume0
Intrest0
Strike
260
260
Last Price0.12Jan 03, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest25
Last Price87.57Dec 03, 2024
Change
00%
Bid69.5
Ask72.5
volume0
Intrest0
Strike
270
270
Last Price0.75Dec 30, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest58
Last Price-
Change
-
Bid59.4
Ask62.7
volume0
Intrest0
Strike
280
280
Last Price0.4Jan 03, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest60
Last Price52.77Dec 13, 2024
Change
00%
Bid49.3
Ask53
volume0
Intrest58
Strike
290
290
Last Price0.62Jan 03, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest52
Last Price33Dec 30, 2024
Change
00%
Bid40.3
Ask43.5
volume0
Intrest92
Strike
300
300
Last Price1.15Jan 03, 2025
Change
00%
Bid0.85
Ask1.4
volume0
Intrest266
Last Price21.49Dec 30, 2024
Change
00%
Bid31.5
Ask34.5
volume0
Intrest32
Strike
310
310
Last Price2Jan 03, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest576
Last Price15.3Jan 02, 2025
Change
00%
Bid23.4
Ask26.4
volume0
Intrest23
Strike
320
320
Last Price3.7Jan 03, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest81
Last Price18.63Jan 03, 2025
Change
00%
Bid16.6
Ask19.4
volume0
Intrest40
Strike
330
330
Last Price6.4Jan 03, 2025
Change
00%
Bid5.8
Ask9.1
volume0
Intrest733
Last Price12.5Jan 03, 2025
Change
00%
Bid11
Ask12
volume0
Intrest86
Strike
340
340
Last Price10.8Jan 03, 2025
Change
00%
Bid10
Ask11.8
volume0
Intrest520
Last Price7.7Jan 03, 2025
Change
00%
Bid6.3
Ask7.6
volume0
Intrest164
Strike
350
350
Last Price16.8Jan 03, 2025
Change
00%
Bid15.2
Ask17.5
volume0
Intrest96
Last Price4.8Jan 03, 2025
Change
00%
Bid2.85
Ask4.6
volume0
Intrest58
Strike
360
360
Last Price28.65Dec 23, 2024
Change
00%
Bid21.7
Ask25.9
volume0
Intrest31
Last Price2.73Jan 03, 2025
Change
00%
Bid2.35
Ask3.2
volume0
Intrest76
Strike
370
370
Last Price37.15Dec 27, 2024
Change
00%
Bid30.9
Ask33.5
volume0
Intrest24
Last Price1.72Jan 03, 2025
Change
00%
Bid1.4
Ask2.6
volume0
Intrest118
Strike
380
380
Last Price45.55Dec 27, 2024
Change
00%
Bid39.3
Ask43.2
volume0
Intrest6
Last Price0.66Dec 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest872
Strike
390
390
Last Price68Dec 31, 2024
Change
00%
Bid48.6
Ask52.4
volume0
Intrest13
Last Price0.3Dec 31, 2024
Change
00%
Bid0.2
Ask2
volume0
Intrest72
Strike
400
400
Last Price49.85Dec 17, 2024
Change
00%
Bid57.7
Ask62.5
volume0
Intrest1
Last Price1.13Dec 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
410
410
Last Price-
Change
-
Bid67.8
Ask72.4
volume0
Intrest0
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Strike
420
420
Last Price60Dec 09, 2024
Change
00%
Bid77.7
Ask82
volume0
Intrest0
Last Price0.19Dec 27, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest152
Strike
430
430
Last Price-
Change
-
Bid87.7
Ask92.3
volume0
Intrest0
Last Price0.55Dec 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest142
Strike
440
440
Last Price-
Change
-
Bid97.7
Ask102.3
volume0
Intrest0
Last Price1.07Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid107.7
Ask112.3
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Strike
460
460
Last Price-
Change
-
Bid117.7
Ask122.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
470
470
Last Price-
Change
-
Bid127.7
Ask132.3
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
480
480
Last Price115Dec 09, 2024
Change
00%
Bid137.5
Ask142.2
volume0
Intrest0
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest60
Strike
490
490
Last Price-
Change
-
Bid147.7
Ask152.3
volume0
Intrest0