$395.00
5.521.42%
Pré-commercialisation: 7:21 PM EDT
Comments
Loading...
Duolingo (NASDAQ:DUOL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Duolingo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Duolingo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price158Apr 07, 2025
Change
00%
Bid253.1
Ask256.9
volume0
Intrest4
Strike
135
135
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price174Feb 28, 2025
Change
00%
Bid248.1
Ask251.9
volume0
Intrest2
Strike
140
140
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price140Mar 13, 2025
Change
00%
Bid243.1
Ask247
volume0
Intrest2
Strike
145
145
Last Price0.83Apr 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price144Apr 07, 2025
Change
00%
Bid237.7
Ask242.5
volume0
Intrest6
Strike
150
150
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price218Apr 23, 2025
Change
00%
Bid233.5
Ask237
volume0
Intrest3
Strike
155
155
Last Price2.04Apr 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest30
Last Price229.88Apr 29, 2025
Change
00%
Bid228.5
Ask232
volume0
Intrest6
Strike
160
160
Last Price1.75Apr 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price220.99Apr 30, 2025
Change
00%
Bid223.5
Ask227.5
volume0
Intrest12
Strike
165
165
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest18
Last Price216.1Apr 30, 2025
Change
00%
Bid218.5
Ask222
volume0
Intrest10
Strike
170
170
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price208.8Apr 30, 2025
Change
00%
Bid213.5
Ask217.5
volume0
Intrest30
Strike
175
175
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest9
Last Price206.95Apr 30, 2025
Change
00%
Bid208.5
Ask212.5
volume0
Intrest6
Strike
180
180
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price201.9Apr 30, 2025
Change
00%
Bid203.5
Ask207.4
volume0
Intrest1
Strike
185
185
Last Price2.9Apr 11, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price194.27Apr 30, 2025
Change
00%
Bid198.5
Ask202.5
volume0
Intrest8
Strike
190
190
Last Price0.38Apr 30, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest24
Last Price189.27Apr 30, 2025
Change
00%
Bid193.6
Ask197.5
volume0
Intrest33
Strike
195
195
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest17
Last Price181.5Apr 28, 2025
Change
00%
Bid188.7
Ask192.5
volume0
Intrest5
Strike
200
200
Last Price0.86Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Last Price168.65Apr 30, 2025
Change
00%
Bid179
Ask182.5
volume0
Intrest7
Strike
210
210
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest192
Last Price158.79Apr 30, 2025
Change
00%
Bid169
Ask172.6
volume0
Intrest48
Strike
220
220
Last Price0.87Apr 25, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest23
Last Price149.05Apr 30, 2025
Change
00%
Bid159.2
Ask162.9
volume0
Intrest92
Strike
230
230
Last Price1.03Apr 30, 2025
Change
00%
Bid0.75
Ask2.25
volume0
Intrest58
Last Price146.5Apr 29, 2025
Change
00%
Bid149.5
Ask153.4
volume0
Intrest90
Strike
240
240
Last Price1.2Apr 30, 2025
Change
00%
Bid0.2
Ask2.65
volume0
Intrest377
Last Price76.25Apr 21, 2025
Change
00%
Bid139.9
Ask143.5
volume0
Intrest40
Strike
250
250
Last Price1.64Apr 30, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest228
Last Price75Apr 16, 2025
Change
00%
Bid130.3
Ask134
volume0
Intrest18
Strike
260
260
Last Price2.05Apr 30, 2025
Change
00%
Bid0.45
Ask2.7
volume0
Intrest165
Last Price69.33Apr 15, 2025
Change
00%
Bid120.8
Ask124.5
volume0
Intrest19
Strike
270
270
Last Price2.45Apr 30, 2025
Change
00%
Bid1.3
Ask3
volume0
Intrest86
Last Price100Apr 24, 2025
Change
00%
Bid111.9
Ask114.4
volume0
Intrest86
Strike
280
280
Last Price3.35Apr 30, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest667
Last Price52Apr 14, 2025
Change
00%
Bid102.5
Ask106
volume0
Intrest36
Strike
290
290
Last Price4.85Apr 29, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest120
Last Price93.3Apr 28, 2025
Change
00%
Bid93.6
Ask96.9
volume0
Intrest46
Strike
300
300
Last Price5.78Apr 30, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest404
Last Price81.95Apr 25, 2025
Change
00%
Bid84.8
Ask87.9
volume0
Intrest50
Strike
310
310
Last Price6.8Apr 30, 2025
Change
00%
Bid4.1
Ask8.3
volume0
Intrest71
Last Price71.2Apr 28, 2025
Change
00%
Bid76.4
Ask79.6
volume0
Intrest183
Strike
320
320
Last Price9.2Apr 30, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest244
Last Price68Apr 30, 2025
Change
00%
Bid68.4
Ask71.5
volume0
Intrest74
Strike
330
330
Last Price11.5Apr 29, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest159
Last Price64.4Apr 29, 2025
Change
00%
Bid60.7
Ask63.9
volume0
Intrest66
Strike
340
340
Last Price12.64Apr 30, 2025
Change
00%
Bid12
Ask13.2
volume0
Intrest68
Last Price50.67Apr 29, 2025
Change
00%
Bid53.6
Ask57
volume0
Intrest257
Strike
350
350
Last Price15.41Apr 30, 2025
Change
00%
Bid14.1
Ask17
volume0
Intrest235
Last Price45.7Apr 30, 2025
Change
00%
Bid47.1
Ask49.7
volume0
Intrest123
Strike
360
360
Last Price19.75Apr 30, 2025
Change
00%
Bid17.4
Ask20.5
volume0
Intrest180
Last Price40Apr 30, 2025
Change
00%
Bid40.8
Ask43
volume0
Intrest238
Strike
370
370
Last Price22.12Apr 30, 2025
Change
00%
Bid20.8
Ask24
volume0
Intrest312
Last Price35.98Apr 30, 2025
Change
00%
Bid35
Ask37
volume0
Intrest140
Strike
380
380
Last Price29.43Apr 30, 2025
Change
00%
Bid24.1
Ask28.4
volume0
Intrest85
Last Price29.2Apr 30, 2025
Change
00%
Bid29.6
Ask32.8
volume0
Intrest114
Strike
390
390
Last Price32.48Apr 30, 2025
Change
00%
Bid29.2
Ask33
volume0
Intrest56
Last Price25.75Apr 30, 2025
Change
00%
Bid24.5
Ask27.6
volume0
Intrest184
Strike
400
400
Last Price38.86Apr 30, 2025
Change
00%
Bid34.3
Ask37.5
volume0
Intrest101
Last Price19.5Apr 29, 2025
Change
00%
Bid20.3
Ask23.6
volume0
Intrest156
Strike
410
410
Last Price44.98Apr 25, 2025
Change
00%
Bid40
Ask43.2
volume0
Intrest83
Last Price18Apr 30, 2025
Change
00%
Bid16.6
Ask18.9
volume0
Intrest98
Strike
420
420
Last Price49.5Apr 30, 2025
Change
00%
Bid46.4
Ask49.2
volume0
Intrest29
Last Price13.77Apr 30, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest61
Strike
430
430
Last Price57.7Apr 30, 2025
Change
00%
Bid52.6
Ask55.7
volume0
Intrest15
Last Price10.95Apr 25, 2025
Change
00%
Bid10.8
Ask13.4
volume0
Intrest44
Strike
440
440
Last Price123.7Feb 28, 2025
Change
00%
Bid60.3
Ask63.3
volume0
Intrest2
Last Price8.58Apr 30, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest166
Strike
450
450
Last Price73Apr 29, 2025
Change
00%
Bid67
Ask71
volume0
Intrest5
Last Price6.98Apr 30, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest318
Strike
460
460
Last Price86.5Apr 30, 2025
Change
00%
Bid75.1
Ask79.1
volume0
Intrest2
Last Price5.6Apr 30, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest133
Strike
470
470
Last Price95Apr 30, 2025
Change
00%
Bid83.5
Ask87.9
volume0
Intrest0
Last Price4.62Apr 30, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest192
Strike
480
480
Last Price118.4Feb 24, 2025
Change
00%
Bid92.5
Ask96.2
volume0
Intrest0
Last Price3.6Apr 30, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest385
Strike
490
490
Last Price212.8Mar 11, 2025
Change
00%
Bid101.5
Ask105.1
volume0
Intrest0
Last Price2.65Apr 30, 2025
Change
00%
Bid1.15
Ask3.9
volume0
Intrest113
Strike
500
500
Last Price117Apr 29, 2025
Change
00%
Bid110.8
Ask114.3
volume0
Intrest1
Last Price1.7Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Strike
520
520
Last Price148Apr 23, 2025
Change
00%
Bid129.7
Ask133.3
volume0
Intrest0
Last Price1.23Apr 30, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest57
Strike
540
540
Last Price168.8Apr 24, 2025
Change
00%
Bid149.2
Ask152.7
volume0
Intrest1
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest51
Strike
560
560
Last Price244.5Feb 28, 2025
Change
00%
Bid168.7
Ask172.3
volume0
Intrest0
Last Price0.46Apr 15, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Strike
580
580
Last Price203.9Apr 25, 2025
Change
00%
Bid188.4
Ask192
volume0
Intrest1
Last Price0.33Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
600
600
Last Price289.3Feb 28, 2025
Change
00%
Bid208
Ask213
volume0
Intrest0
Last Price0.95Mar 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Strike
620
620
Last Price243.8Apr 25, 2025
Change
00%
Bid228
Ask232
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest427
Strike
640
640
Last Price264Apr 25, 2025
Change
00%
Bid248
Ask252
volume0
Intrest0