$114.70
-0.16-0.14%
À la fermeture: -
$114.71
0.01000.01%
Après les heures de négociation: 6:42 PM EDT
Comments
Loading...
Duke Energy (NYSE:DUK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Duke Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Duke Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.7
Ask56.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask51.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask46.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Strike
90
90
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask20.9
volume0
Intrest0
Strike
95
95
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price13.5Nov 19, 2024
Change
00%
Bid14.9
Ask17
volume0
Intrest2
Strike
100
100
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.05
Ask0.1
volume25
Intrest209
Last Price10.26Nov 22, 2024
Change
0.252.5%
Bid9
Ask10.4
volume3
Intrest19
Strike
105
105
Last Price0.12Nov 22, 2024
Change
0.0320%
Bid0.1
Ask0.15
volume2
Intrest282
Last Price5.6Nov 22, 2024
Change
0.040.71%
Bid5.5
Ask5.7
volume17
Intrest337
Strike
110
110
Last Price0.45Nov 22, 2024
Change
0.0510%
Bid0.4
Ask0.55
volume106
Intrest824
Last Price1.9Nov 22, 2024
Change
0.313.64%
Bid1.85
Ask1.95
volume335
Intrest3661
Strike
115
115
Last Price1.8Nov 22, 2024
Change
0.157.69%
Bid1.75
Ask1.85
volume116
Intrest422
Last Price0.35Nov 22, 2024
Change
0.0512.5%
Bid0.25
Ask0.35
volume153
Intrest1791
Strike
120
120
Last Price6.31Nov 20, 2024
Change
00%
Bid5.2
Ask6.8
volume0
Intrest31
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest375
Strike
125
125
Last Price7.4Oct 24, 2024
Change
00%
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.793.33%
Bid-
Ask0.05
volume2
Intrest83
Strike
130
130
Last Price11.4Oct 24, 2024
Change
00%
Bid15.1
Ask15.6
volume0
Intrest0
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid19.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.3
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54
Ask56.6
volume0
Intrest0