$96.95
À la fermeture: Apr 17, 4:00 PM EDT
$96.95
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DT Midstream à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DT Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.8
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
75
75
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Strike
80
80
Last Price0.25Apr 17, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid12
Ask14.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price5Apr 17, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest0
Strike
95
95
Last Price2.04Apr 17, 2025
Change
00%
Bid2.45
Ask3.7
volume0
Intrest20
Last Price1Apr 14, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest344
Strike
100
100
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price1.3Apr 09, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest52
Strike
105
105
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest38
Strike
110
110
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.65Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0