$105.51
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
DT Midstream (NYSE:DTM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DT Midstream à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DT Midstream..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price31.78Dec 09, 2024
Change
00%
Bid33.6
Ask38
volume0
Intrest2
Strike
70
70
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest2
Last Price25.3Jun 11, 2025
Change
00%
Bid23.5
Ask27.9
volume0
Intrest3
Strike
80
80
Last Price2.59Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price12.7Apr 03, 2025
Change
00%
Bid18.8
Ask22.3
volume0
Intrest3
Strike
85
85
Last Price3.8Mar 11, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price12.52May 14, 2025
Change
00%
Bid15
Ask16.1
volume0
Intrest30
Strike
90
90
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Last Price9.5Jun 10, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.37May 22, 2025
Change
00%
Bid3.5
Ask7
volume0
Intrest34
Strike
100
100
Last Price0.6Jun 10, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest10
Last Price2May 30, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest415
Strike
105
105
Last Price5.6Jan 14, 2025
Change
00%
Bid0.35
Ask4.9
volume0
Intrest3
Last Price0.9Jun 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest77
Strike
110
110
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest30
Strike
115
115
Last Price10.5May 20, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest1
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Strike
125
125
Last Price-
Change
-
Bid18.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid33
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0