$133.85
1.150.87%
À la fermeture: -
$133.85
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DTE Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DTE Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.8
volume0
Intrest0
Strike
115
115
Last Price0.31Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price15.1Apr 23, 2025
Change
00%
Bid11
Ask14.8
volume0
Intrest40
Strike
120
120
Last Price0.2May 28, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest17
Last Price12.35May 21, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest1
Strike
125
125
Last Price0.35Jun 05, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest22
Last Price6.49May 22, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest18
Strike
130
130
Last Price1.3Jun 05, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest39
Last Price0.85Jun 05, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest33
Strike
135
135
Last Price3.79Jun 05, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest36
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Strike
140
140
Last Price8.39May 13, 2025
Change
00%
Bid6.3
Ask10.1
volume0
Intrest0
Last Price0.8May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
145
145
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.2
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0