$131.78
-1.77-1.33%
À la fermeture: -
$131.78
0.000.00%
Après les heures de négociation: 4:33 PM EDT
Comments
Loading...
DTE Energy (NYSE:DTE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DTE Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DTE Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.2
Ask53
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask22.9
volume0
Intrest0
Strike
110
110
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price12.58Apr 21, 2025
Change
-
Bid11.7
Ask12.5
volume10
Intrest0
Strike
120
120
Last Price0.47Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Strike
125
125
Last Price1.38Apr 21, 2025
Change
0.021.43%
Bid1.2
Ask1.7
volume6
Intrest5
Last Price6.9Apr 17, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest86
Strike
130
130
Last Price2.8Apr 21, 2025
Change
0.840%
Bid2.6
Ask3
volume4
Intrest10
Last Price2.39Apr 21, 2025
Change
0.4816.72%
Bid1.6
Ask2
volume3
Intrest54
Strike
135
135
Last Price9.15Apr 07, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest11
Last Price0.83Apr 21, 2025
Change
0.2220.95%
Bid0.45
Ask0.8
volume47
Intrest224
Strike
140
140
Last Price5Apr 04, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest20
Last Price0.34Apr 21, 2025
Change
0.2138.18%
Bid0.1
Ask0.45
volume1
Intrest21
Strike
145
145
Last Price7.5Apr 02, 2025
Change
00%
Bid13.6
Ask14.5
volume0
Intrest1
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid17.8
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.2
Ask56.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid57.1
Ask61
volume0
Intrest0