$43.10
-0.10-0.23%
À la fermeture: -
$43.40
0.300.70%
Après les heures de négociation: Apr 17, 4:36 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dynatrace à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dynatrace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.37Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.6Apr 08, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest1
Last Price6.5Apr 07, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest1
Strike
35
35
Last Price0.59Apr 15, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.65Apr 17, 2025
Change
0.113.33%
Bid0.5
Ask0.8
volume1
Intrest42
Last Price4.6Apr 17, 2025
Change
16.1777.85%
Bid4.3
Ask4.7
volume4
Intrest2
Strike
40
40
Last Price1.15Apr 17, 2025
Change
0.2417.27%
Bid1.1
Ask1.25
volume2
Intrest59
Last Price2.93Apr 17, 2025
Change
0.3312.69%
Bid2.6
Ask4.7
volume17
Intrest49
Strike
42.5
42.5
Last Price1.9Apr 17, 2025
Change
0.29.52%
Bid1.3
Ask2.45
volume34
Intrest175
Last Price1.61Apr 17, 2025
Change
0.042.42%
Bid1.45
Ask1.75
volume6
Intrest87
Strike
45
45
Last Price3.08Apr 17, 2025
Change
0.329.41%
Bid3.2
Ask3.4
volume49
Intrest73
Last Price0.76Apr 17, 2025
Change
0.1626.67%
Bid0.05
Ask0.9
volume17
Intrest66
Strike
47.5
47.5
Last Price4.6Apr 16, 2025
Change
00%
Bid4.7
Ask5.2
volume0
Intrest39
Last Price0.4Apr 17, 2025
Change
0.133.33%
Bid0.35
Ask0.45
volume7053
Intrest214
Strike
50
50
Last Price7.49Apr 16, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest69
Last Price0.25Apr 17, 2025
Change
0.166.67%
Bid0.2
Ask0.8
volume1
Intrest304
Strike
52.5
52.5
Last Price5.4Apr 01, 2025
Change
00%
Bid9.2
Ask9.8
volume0
Intrest28
Last Price0.23Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest334
Strike
55
55
Last Price7.4Apr 01, 2025
Change
00%
Bid11
Ask12.6
volume0
Intrest0
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest181
Strike
57.5
57.5
Last Price5Mar 06, 2025
Change
00%
Bid12.4
Ask15.7
volume0
Intrest12
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest473
Strike
60
60
Last Price18.6Apr 10, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest10
Last Price0.1Apr 17, 2025
Change
0.150%
Bid-
Ask0.2
volume5
Intrest1191
Strike
62.5
62.5
Last Price19.7Apr 16, 2025
Change
00%
Bid17.4
Ask21.3
volume0
Intrest52
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest602
Strike
65
65
Last Price23.5Apr 10, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest39
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest280
Strike
67.5
67.5
Last Price7.82Feb 10, 2025
Change
00%
Bid22.5
Ask26.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Strike
70
70
Last Price8.6Feb 18, 2025
Change
00%
Bid24.5
Ask29
volume0
Intrest3
Last Price0.18Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid29.5
Ask34.1
volume0
Intrest0
Last Price0.88Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Strike
80
80
Last Price-
Change
-
Bid34.5
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.5
Ask44.1
volume0
Intrest0