Comments
Loading...
Dynatrace (NYSE:DT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dynatrace à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dynatrace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price32.48Aug 16, 2024
Change
00%
Bid31.7
Ask35.9
volume0
Intrest11
Strike
17.5
17.5
Last Price0.1Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price27.4Aug 07, 2024
Change
00%
Bid29.2
Ask33.4
volume0
Intrest2
Strike
20
20
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid26.7
Ask30.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price26.01Feb 28, 2024
Change
00%
Bid24.2
Ask28.4
volume0
Intrest2
Strike
25
25
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price22.7Sep 19, 2024
Change
00%
Bid20.7
Ask22.7
volume0
Intrest58
Strike
30
30
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest531
Last Price12.8Jun 20, 2024
Change
00%
Bid17.3
Ask20.6
volume0
Intrest16
Strike
32.5
32.5
Last Price1.1Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest912
Last Price7.6Aug 01, 2024
Change
00%
Bid15.9
Ask18.1
volume0
Intrest22
Strike
35
35
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1866
Last Price8.9Aug 01, 2024
Change
00%
Bid13.4
Ask14
volume0
Intrest93
Strike
37.5
37.5
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price11.42Jan 08, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest126
Strike
40
40
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Last Price11.25Jan 07, 2025
Change
00%
Bid8.7
Ask9
volume0
Intrest267
Strike
42.5
42.5
Last Price0.35Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest361
Last Price6.82Jan 10, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest221
Strike
45
45
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price4.25Jan 08, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest109
Strike
47.5
47.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1724
Last Price1.7Jan 14, 2025
Change
0.770%
Bid1.4
Ask1.6
volume4
Intrest1114
Strike
50
50
Last Price0.5Jan 13, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest757
Last Price0.23Jan 14, 2025
Change
0.16228.57%
Bid0.1
Ask0.25
volume6
Intrest2767
Strike
52.5
52.5
Last Price1.34Jan 14, 2025
Change
0.5629.47%
Bid1.25
Ask1.4
volume1
Intrest2440
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6298
Strike
55
55
Last Price4.5Jan 13, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest689
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1508
Strike
57.5
57.5
Last Price4.4Jan 06, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest8
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4236
Strike
60
60
Last Price5.4Dec 18, 2024
Change
00%
Bid8.2
Ask9.8
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1122
Strike
62.5
62.5
Last Price6.59Dec 13, 2024
Change
00%
Bid9.8
Ask12.3
volume0
Intrest2
Last Price0.45Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1248
Strike
65
65
Last Price19.6Apr 22, 2024
Change
00%
Bid12.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest795
Strike
70
70
Last Price19.5Feb 22, 2024
Change
00%
Bid16.7
Ask19.8
volume0
Intrest0
Last Price0.6Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest322
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1346
Strike
80
80
Last Price21Feb 02, 2024
Change
00%
Bid26.6
Ask30.8
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1499
Strike
85
85
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0