$52.57
-1.30-2.41%
Pré-commercialisation: 5:14 AM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dynatrace à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dynatrace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price19.06Apr 05, 2024
Change
00%
Bid22.6
Ask26.1
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price12.77May 01, 2025
Change
00%
Bid18
Ask21.1
volume0
Intrest299
Strike
35
35
Last Price0.24May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest80
Last Price8Apr 23, 2025
Change
00%
Bid15.4
Ask18.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Last Price13.82Jun 03, 2025
Change
00%
Bid13.5
Ask16.1
volume0
Intrest54
Strike
40
40
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1683
Last Price10.85May 14, 2025
Change
00%
Bid10.3
Ask13.6
volume0
Intrest82
Strike
42.5
42.5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest189
Last Price9.68Jun 04, 2025
Change
00%
Bid7.8
Ask11.2
volume0
Intrest369
Strike
45
45
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest757
Last Price6.9May 27, 2025
Change
00%
Bid6.5
Ask7.9
volume0
Intrest363
Strike
47.5
47.5
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1560
Last Price4.45Jun 09, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest915
Strike
50
50
Last Price0.05Jun 06, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest532
Last Price2.35Jun 09, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest1085
Strike
52.5
52.5
Last Price0.3Jun 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest860
Last Price0.55Jun 10, 2025
Change
0.058.33%
Bid0.4
Ask0.55
volume11
Intrest1177
Strike
55
55
Last Price0.92Jun 06, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest191
Last Price0.17Jun 10, 2025
Change
0.0654.55%
Bid-
Ask0.15
volume2
Intrest717
Strike
57.5
57.5
Last Price2.56Jun 06, 2025
Change
00%
Bid2.6
Ask3.8
volume0
Intrest98
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1612
Strike
60
60
Last Price6.34May 23, 2025
Change
00%
Bid4.2
Ask7.3
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest272
Strike
62.5
62.5
Last Price11.9May 13, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest0
Last Price0.41May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1292
Strike
65
65
Last Price7.3Feb 27, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest0
Last Price1.49Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
67.5
67.5
Last Price10Feb 25, 2025
Change
00%
Bid11.6
Ask15
volume0
Intrest3
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest136
Strike
70
70
Last Price10.8Feb 21, 2025
Change
00%
Bid14.1
Ask17.4
volume0
Intrest1
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
75
75
Last Price13.2Feb 18, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest1
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0