$49.30
0.120.24%
À la clôture: Aug 21, 5:00 PM EST
$49.26
-0.04-0.08%
Après les heures: Aug 21, 7:41 PM EST
Dynatrace Inc Chaîne d'Options
DTNYSE
Dynatrace Options
View Dynatrace (DT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.82
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.2Aug 21, 2026
Change
-
Bid23.1
Ask26.2
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
30
30
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid13.1
Ask15.6
volume0
Intrest0
Strike
35
35
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price9.15Aug 21, 2026
Change
3.3526.8%
Bid9
Ask10
volume2
Intrest1
Strike
40
40
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest22
Last Price6.8Aug 21, 2026
Change
0.813.33%
Bid5.8
Ask7.7
volume1
Intrest8
Strike
42.5
42.5
Last Price0.35Aug 19, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest1142
Last Price5.4Aug 19, 2026
Change
-0%
Bid3.8
Ask5.6
volume0
Intrest51
Strike
45
45
Last Price0.7Aug 21, 2026
Change
0.116.67%
Bid0.5
Ask0.85
volume2789
Intrest346
Last Price3.2Aug 21, 2026
Change
-0%
Bid1.95
Ask3.5
volume105
Intrest244
Strike
47.5
47.5
Last Price1.4Aug 21, 2026
Change
0.053.45%
Bid1.05
Ask1.6
volume11
Intrest220
Last Price1.88Aug 21, 2026
Change
0.2712.56%
Bid1.7
Ask2.05
volume25
Intrest1567
Strike
50
50
Last Price2.31Aug 21, 2026
Change
0.010.43%
Bid2.25
Ask3.6
volume5
Intrest124
Last Price1.03Aug 21, 2026
Change
0.021.9%
Bid1
Ask1.1
volume102
Intrest924
Strike
52.5
52.5
Last Price3.9Aug 10, 2026
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest10
Last Price0.6Aug 21, 2026
Change
-0%
Bid0.55
Ask0.9
volume491
Intrest2656
Strike
55
55
Last Price4.93Aug 05, 2026
Change
-0%
Bid5
Ask7.6
volume0
Intrest20
Last Price0.51Aug 14, 2026
Change
-0%
Bid0.1
Ask2.15
volume0
Intrest16
Strike
57.5
57.5
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.2Aug 21, 2026
Change
-0%
Bid0.1
Ask0.2
volume1
Intrest242
Strike
60
60
Last Price8.88Aug 05, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest20
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Strike
65
65
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.9
Ask22.8
volume0
Intrest0