$54.15
-0.07-0.13%
À la fermeture: -
$54.10
-0.05-0.09%
Après les heures de négociation: Jul 25, 4:06 PM EDT
Comments
Loading...
Dynatrace (NYSE:DT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dynatrace à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dynatrace..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.55Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price20.06Jun 09, 2025
Change
00%
Bid18.2
Ask21.4
volume0
Intrest3
Strike
35
35
Last Price0.38Jun 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest45
Last Price-
Change
-
Bid16
Ask18.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jul 25, 2025
Change
0.0111.11%
Bid-
Ask0.25
volume2
Intrest14
Last Price17.2Jul 08, 2025
Change
00%
Bid13.2
Ask16.4
volume0
Intrest6
Strike
40
40
Last Price0.18Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest115
Last Price9.48Jul 11, 2025
Change
00%
Bid10.5
Ask14
volume0
Intrest54
Strike
42.5
42.5
Last Price0.16Jul 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest136
Last Price9.37Jul 24, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest89
Strike
45
45
Last Price0.35Jul 22, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest493
Last Price7.54Jul 25, 2025
Change
0.8412.54%
Bid7.1
Ask7.6
volume2
Intrest169
Strike
47.5
47.5
Last Price0.45Jul 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Last Price5.58Jul 25, 2025
Change
1.330.37%
Bid5
Ask5.3
volume45
Intrest236
Strike
50
50
Last Price0.85Jul 24, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest1240
Last Price3.5Jul 25, 2025
Change
0.6623.24%
Bid3.2
Ask3.5
volume15
Intrest2529
Strike
52.5
52.5
Last Price1.4Jul 25, 2025
Change
0.2816.67%
Bid1.45
Ask1.65
volume2
Intrest671
Last Price1.95Jul 25, 2025
Change
0.14.88%
Bid1.9
Ask3
volume172
Intrest613
Strike
55
55
Last Price2.65Jul 25, 2025
Change
127.4%
Bid0.7
Ask2.8
volume60
Intrest101
Last Price1.25Jul 25, 2025
Change
0.219.05%
Bid1
Ask1.2
volume26
Intrest377
Strike
57.5
57.5
Last Price5Jul 21, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest205
Last Price0.67Jul 25, 2025
Change
0.2248.89%
Bid0.4
Ask0.65
volume27
Intrest1406
Strike
60
60
Last Price5.9Jul 25, 2025
Change
1.7522.88%
Bid5.8
Ask6.6
volume1
Intrest78
Last Price0.1Jul 18, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest269
Strike
62.5
62.5
Last Price6.6Feb 26, 2025
Change
00%
Bid6.7
Ask10.3
volume0
Intrest1
Last Price0.13Jul 24, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest312
Strike
65
65
Last Price8.2Feb 26, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest0
Last Price2.55Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
67.5
67.5
Last Price8.8Feb 20, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest3
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest91
Strike
70
70
Last Price11.3Feb 26, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest0
Last Price0.35Jul 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
75
75
Last Price15.7Feb 24, 2025
Change
00%
Bid19.7
Ask22.3
volume0
Intrest0
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest148
Strike
80
80
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.35Jul 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0