Design Therapeutics Inc Chaîne d'Options

DSGNNASDAQ

Trade with Public

Trade with Public

$10.73

-0.37-3.33%

Dern. MÀJ: Oct 21, 4:00 PM

$10.73

-0.37-3.33%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Design Therapeutics Options

View Design Therapeutics (DSGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

4.019.0

4.0

19.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid5.3

Ask9

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid4.3

Ask8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask7

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid2.4

Ask6.5

volume0

Intrest0

Strike

7

7

Last Price0.11Oct 21, 2026

Change

-

Bid-

Ask0.1

volume50

Intrest0

Last Price-

Change

-

Bid1.5

Ask5.5

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid0.65

Ask4.9

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid0.3

Ask4.3

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price1.4Oct 20, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest81

Strike

11

11

Last Price-

Change

-

Bid-

Ask3.9

volume0

Intrest0

Last Price0.68Oct 20, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest82

Strike

12

12

Last Price-

Change

-

Bid0.1

Ask4.5

volume0

Intrest0

Last Price3.1Oct 07, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Strike

13

13

Last Price2.5Oct 08, 2026

Change

-0%

Bid1

Ask4.9

volume0

Intrest20

Last Price1.21Oct 15, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Strike

14

14

Last Price-

Change

-

Bid1.7

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid2.6

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.95

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid3.5

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid4.4

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid5.4

Ask9.5

volume0

Intrest0

Last Price0.94Oct 15, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest2

Strike

19

19

Last Price-

Change

-

Bid6.4

Ask10.5

volume0

Intrest0