$13.17
0.131%
À la clôture: Aug 21, 5:00 PM EST
$13.17
N/A
Après les heures: Aug 21, 4:00 PM EST
Driven Brands Holdings Inc Chaîne d'Options
DRVNNASDAQ
Driven Brands Hldgs Options
View Driven Brands Hldgs (DRVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.00
P/C Ratio (OI)
0.01
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.14May 22, 2026
Change
-0%
Bid9.9
Ask11.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.4
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.6Apr 09, 2026
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest100
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.6May 26, 2026
Change
-0%
Bid2.6
Ask3.6
volume0
Intrest685
Strike
10
10
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest153
Last Price1.05Aug 19, 2026
Change
-0%
Bid0.85
Ask1.1
volume0
Intrest718
Strike
12.5
12.5
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.15
Ask0.8
volume9
Intrest63
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest721
Strike
15
15
Last Price2.25Jun 26, 2026
Change
-0%
Bid1.4
Ask3.4
volume0
Intrest7
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest126
Strike
17.5
17.5
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price0.24Jul 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0