$44.38
-0.02-0.03%
À la fermeture: -
$44.38
0.000.00%
Après les heures de négociation: Jun 6, 4:00 PM EDT
Comments
Loading...
Leonardo DRS (NASDAQ:DRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Leonardo DRS à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Leonardo DRS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.84May 14, 2025
Change
00%
Bid23.9
Ask26.4
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Jun 02, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
33
33
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price8.25May 05, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest0
Strike
34
34
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price7.6May 05, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest2
Strike
35
35
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price6.43May 05, 2025
Change
00%
Bid7.5
Ask10.4
volume0
Intrest1
Strike
36
36
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price4.14May 12, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest15
Strike
37
37
Last Price0.26Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price4.63May 29, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest4
Strike
38
38
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.9Jun 03, 2025
Change
00%
Bid4.6
Ask7.5
volume0
Intrest33
Strike
39
39
Last Price0.12Jun 06, 2025
Change
0.0840%
Bid-
Ask0.5
volume12
Intrest45
Last Price4.5Jun 06, 2025
Change
0.37.14%
Bid4.1
Ask5
volume20
Intrest31
Strike
40
40
Last Price0.2Jun 06, 2025
Change
0.0211.11%
Bid0.1
Ask0.35
volume1
Intrest69
Last Price3.4Jun 03, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest67
Strike
41
41
Last Price0.21Jun 06, 2025
Change
0.0416%
Bid0.15
Ask0.4
volume39
Intrest21
Last Price2.33Jun 02, 2025
Change
00%
Bid2.4
Ask2.8
volume0
Intrest91
Strike
42
42
Last Price0.35Jun 05, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest31
Last Price2.1Jun 06, 2025
Change
0.28.7%
Bid1.7
Ask2.1
volume30
Intrest84
Strike
43
43
Last Price0.55Jun 06, 2025
Change
00%
Bid0.3
Ask0.65
volume3
Intrest18
Last Price1.37Jun 06, 2025
Change
0.129.6%
Bid1.05
Ask1.5
volume5
Intrest206
Strike
44
44
Last Price0.85Jun 05, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest16
Last Price0.65Jun 06, 2025
Change
0.3535%
Bid0.7
Ask1
volume48
Intrest108
Strike
45
45
Last Price1.47Jun 04, 2025
Change
00%
Bid0.9
Ask1.45
volume0
Intrest13
Last Price0.58Jun 06, 2025
Change
0.0816%
Bid0.3
Ask0.7
volume1
Intrest32
Strike
46
46
Last Price2.75Jun 03, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest20
Last Price0.3Jun 05, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest20
Strike
47
47
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
48
48
Last Price4Jun 04, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest2
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0