$36.46
0.551.53%
À la fermeture: -
$35.05
-1.41-3.87%
Après les heures de négociation: Apr 17, 5:35 PM EDT
Comments
Loading...
Leonardo DRS (NASDAQ:DRS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Leonardo DRS à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Leonardo DRS..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.68Apr 02, 2025
Change
00%
Bid10.6
Ask13.1
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
28
28
Last Price1.05Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Strike
29
29
Last Price0.9Apr 03, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest12
Last Price6.75Apr 17, 2025
Change
-
Bid6.4
Ask7.1
volume1
Intrest0
Strike
30
30
Last Price2Apr 09, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest13
Last Price4.5Apr 10, 2025
Change
00%
Bid5
Ask7
volume0
Intrest2
Strike
31
31
Last Price0.64Apr 15, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest35
Last Price2.55Apr 09, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest2
Strike
32
32
Last Price2.5Apr 08, 2025
Change
00%
Bid0.45
Ask1.15
volume0
Intrest8
Last Price2.1Mar 28, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest1
Strike
33
33
Last Price2.25Mar 31, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest5
Last Price1.95Apr 11, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest24
Strike
34
34
Last Price1.15Apr 17, 2025
Change
0.2819.58%
Bid0.9
Ask1.15
volume3
Intrest23
Last Price2.28Apr 14, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest28
Strike
35
35
Last Price1.4Apr 17, 2025
Change
0.526.32%
Bid1.25
Ask1.5
volume1
Intrest7
Last Price2.3Apr 17, 2025
Change
0.052.13%
Bid2.25
Ask2.45
volume2
Intrest22
Strike
36
36
Last Price1.87Apr 15, 2025
Change
00%
Bid1.7
Ask2.55
volume0
Intrest2
Last Price1.85Apr 17, 2025
Change
0.3725%
Bid1.7
Ask1.95
volume13
Intrest47
Strike
37
37
Last Price-
Change
-
Bid2.1
Ask2.4
volume0
Intrest0
Last Price1.36Apr 17, 2025
Change
0.1411.48%
Bid1.25
Ask1.5
volume27
Intrest26
Strike
38
38
Last Price-
Change
-
Bid2.2
Ask3.1
volume0
Intrest0
Last Price0.93Apr 17, 2025
Change
0.077%
Bid0.85
Ask1.1
volume1
Intrest3
Strike
39
39
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.68Apr 17, 2025
Change
00%
Bid0.6
Ask1.25
volume1
Intrest5
Strike
40
40
Last Price4.2Apr 15, 2025
Change
00%
Bid3.2
Ask4.5
volume0
Intrest1
Last Price0.45Apr 17, 2025
Change
0.0512.5%
Bid0.4
Ask0.7
volume2
Intrest2
Strike
41
41
Last Price5.26Apr 16, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Strike
42
42
Last Price6.4Apr 16, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest4
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0