$209.54
1.780.86%
À la fermeture: -
$209.54
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Darden Restaurants à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Darden Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid131.2
Ask135.1
volume0
Intrest0
Strike
75
75
Last Price0.45Aug 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid127.1
Ask130.1
volume0
Intrest0
Strike
80
80
Last Price0.28Sep 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid121.2
Ask124.4
volume0
Intrest0
Strike
85
85
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid116.2
Ask119.4
volume0
Intrest0
Strike
90
90
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid111.3
Ask115.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask110.1
volume0
Intrest0
Strike
100
100
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price-
Change
-
Bid101.1
Ask105.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid96.2
Ask100.3
volume0
Intrest0
Strike
110
110
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid91.6
Ask95.1
volume0
Intrest0
Strike
115
115
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price62.2Dec 20, 2024
Change
00%
Bid86.4
Ask90.3
volume0
Intrest2
Strike
120
120
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price45.6Nov 07, 2024
Change
00%
Bid81.3
Ask85.2
volume0
Intrest2
Strike
125
125
Last Price0.75Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price33.6Oct 30, 2024
Change
00%
Bid76.3
Ask80.1
volume0
Intrest2
Strike
130
130
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price48.3Jan 08, 2025
Change
00%
Bid71.3
Ask75.2
volume0
Intrest9
Strike
135
135
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid67
Ask69.7
volume0
Intrest0
Strike
140
140
Last Price0.22Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Last Price50.93Mar 10, 2025
Change
00%
Bid61.6
Ask65.1
volume0
Intrest3
Strike
145
145
Last Price0.85Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Last Price39.27Jan 02, 2025
Change
00%
Bid56.4
Ask59.9
volume0
Intrest20
Strike
150
150
Last Price0.13Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest243
Last Price29.1Dec 20, 2024
Change
00%
Bid51.3
Ask55.2
volume0
Intrest18
Strike
155
155
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest198
Last Price28.1Mar 19, 2025
Change
00%
Bid47.3
Ask50.2
volume0
Intrest32
Strike
160
160
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1554
Last Price30.8Feb 13, 2025
Change
00%
Bid42.1
Ask44.6
volume0
Intrest665
Strike
165
165
Last Price0.12Mar 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest843
Last Price29.83Mar 21, 2025
Change
00%
Bid37.1
Ask39.6
volume0
Intrest208
Strike
170
170
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest288
Last Price32.32Mar 24, 2025
Change
00%
Bid31.9
Ask34.8
volume0
Intrest324
Strike
175
175
Last Price0.16Mar 31, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest300
Last Price26.68Mar 31, 2025
Change
00%
Bid27.3
Ask29.7
volume0
Intrest160
Strike
180
180
Last Price0.59Mar 31, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1043
Last Price20.05Mar 28, 2025
Change
00%
Bid23
Ask24
volume0
Intrest857
Strike
185
185
Last Price0.6Mar 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest698
Last Price15.2Mar 31, 2025
Change
00%
Bid18.1
Ask19.9
volume0
Intrest428
Strike
190
190
Last Price0.65Mar 31, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest621
Last Price12.5Mar 31, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest926
Strike
195
195
Last Price1.25Mar 31, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest407
Last Price6Mar 31, 2025
Change
00%
Bid9.5
Ask10.1
volume0
Intrest636
Strike
200
200
Last Price2.2Mar 31, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest2042
Last Price3.4Mar 31, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest896
Strike
210
210
Last Price6.32Mar 31, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest310
Last Price0.75Mar 31, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest829
Strike
220
220
Last Price14.7Mar 31, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest70
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest62
Strike
230
230
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid31.1
Ask34.8
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0