$214.21
0.500.23%
À la fermeture: -
$214.21
0.001000.00%
Après les heures de négociation: 4:26 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Darden Restaurants à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Darden Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price142.87May 27, 2025
Change
00%
Bid142.3
Ask144.9
volume0
Intrest3
Strike
70
70
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price-
Change
-
Bid136.6
Ask140.5
volume0
Intrest0
Strike
75
75
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid132.5
Ask134.7
volume0
Intrest0
Strike
80
80
Last Price0.7May 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price60.85Jul 16, 2024
Change
00%
Bid127.4
Ask130.6
volume0
Intrest0
Strike
85
85
Last Price0.19Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid122.4
Ask125.6
volume0
Intrest0
Strike
90
90
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price117.98May 27, 2025
Change
00%
Bid117.4
Ask120.5
volume0
Intrest3
Strike
95
95
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price77.4Nov 27, 2024
Change
00%
Bid111.9
Ask115.2
volume0
Intrest0
Strike
100
100
Last Price1.5May 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid107.2
Ask110.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid101.9
Ask105.6
volume0
Intrest0
Strike
110
110
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price57.08Sep 19, 2024
Change
00%
Bid97
Ask100.3
volume0
Intrest0
Strike
115
115
Last Price1.2Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price50.83Sep 20, 2024
Change
00%
Bid91.9
Ask95.3
volume0
Intrest2
Strike
120
120
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price35.9Aug 20, 2024
Change
00%
Bid87.6
Ask90.4
volume0
Intrest1
Strike
125
125
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid82
Ask85.4
volume0
Intrest0
Strike
130
130
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Last Price78May 29, 2025
Change
00%
Bid77
Ask80.7
volume0
Intrest13
Strike
135
135
Last Price1.4Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price36.11Sep 19, 2024
Change
00%
Bid72.5
Ask75.8
volume0
Intrest7
Strike
140
140
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price39.61Jan 15, 2025
Change
00%
Bid66.9
Ask70.8
volume0
Intrest45
Strike
145
145
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Last Price38Dec 19, 2024
Change
00%
Bid62.3
Ask65.9
volume0
Intrest104
Strike
150
150
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest515
Last Price53.4May 20, 2025
Change
00%
Bid57.1
Ask60.9
volume0
Intrest43
Strike
155
155
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Last Price53.4May 29, 2025
Change
00%
Bid52.1
Ask55.8
volume0
Intrest154
Strike
160
160
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest216
Last Price22.9Jan 10, 2025
Change
00%
Bid47.1
Ask50.9
volume0
Intrest113
Strike
165
165
Last Price0.23May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price32.7May 08, 2025
Change
00%
Bid42.2
Ask46.1
volume0
Intrest103
Strike
170
170
Last Price0.25May 27, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest2395
Last Price40.37May 29, 2025
Change
00%
Bid37.3
Ask40.5
volume0
Intrest103
Strike
175
175
Last Price0.35May 29, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest162
Last Price27.3May 20, 2025
Change
00%
Bid32.5
Ask36.4
volume0
Intrest129
Strike
180
180
Last Price0.53May 29, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest178
Last Price29.3May 27, 2025
Change
00%
Bid28.6
Ask30.9
volume0
Intrest360
Strike
185
185
Last Price0.78May 29, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest168
Last Price25.97May 29, 2025
Change
00%
Bid24.8
Ask26
volume0
Intrest349
Strike
190
190
Last Price1.12May 29, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest283
Last Price20.6May 29, 2025
Change
00%
Bid20.4
Ask21.5
volume0
Intrest233
Strike
195
195
Last Price1.69May 29, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest689
Last Price16.6May 29, 2025
Change
00%
Bid16.3
Ask17.1
volume0
Intrest319
Strike
200
200
Last Price2.55May 29, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest897
Last Price9.7May 29, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest1397
Strike
210
210
Last Price5.42May 29, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest546
Last Price4.55May 29, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest672
Strike
220
220
Last Price10.4May 29, 2025
Change
00%
Bid10
Ask10.5
volume0
Intrest170
Last Price1.7May 29, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest544
Strike
230
230
Last Price18.9May 27, 2025
Change
00%
Bid16.7
Ask17.8
volume0
Intrest35
Last Price0.6May 28, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest182
Strike
240
240
Last Price36.32May 22, 2025
Change
00%
Bid25.5
Ask27.9
volume0
Intrest1
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest137
Strike
250
250
Last Price46.48May 22, 2025
Change
00%
Bid34.9
Ask38.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price56.48May 22, 2025
Change
00%
Bid44.9
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid65.1
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid74.6
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid84.9
Ask87.6
volume0
Intrest0