$173.83
-4.23-2.38%
Dernière mise à jour: 11:07 AM
Comments
Loading...
Darden Restaurants (NYSE:DRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Darden Restaurants à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Darden Restaurants..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price75.8Oct 24, 2025
Change
-0%
Bid62.5
Ask65.3
volume0
Intrest1
Strike
110
110
Last Price0.2Aug 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price-
Change
-
Bid57.4
Ask60
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.3
volume0
Intrest0
Strike
120
120
Last Price0.08Sep 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid47.4
Ask50.3
volume0
Intrest0
Strike
125
125
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest102
Last Price-
Change
-
Bid42.5
Ask45.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price82.5Jul 10, 2025
Change
-0%
Bid37.6
Ask40.4
volume0
Intrest0
Strike
135
135
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Change
-
Bid32.7
Ask35.4
volume0
Intrest0
Strike
140
140
Last Price0.4Aug 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price71.85Jun 27, 2025
Change
-0%
Bid27.7
Ask30.2
volume0
Intrest0
Strike
145
145
Last Price0.13Oct 09, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
150
150
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price35.1Sep 18, 2025
Change
-0%
Bid17.6
Ask20.2
volume0
Intrest0
Strike
155
155
Last Price0.13Nov 06, 2025
Change
-0%
Bid0.05
Ask1.35
volume0
Intrest347
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Strike
160
160
Last Price0.18Nov 07, 2025
Change
-0%
Bid0.05
Ask1.05
volume0
Intrest174
Last Price22.05Oct 23, 2025
Change
-0%
Bid8.7
Ask11.3
volume0
Intrest2
Strike
165
165
Last Price0.4Nov 05, 2025
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest33
Last Price8.5Nov 06, 2025
Change
-0%
Bid5
Ask7.3
volume0
Intrest26
Strike
170
170
Last Price2.1Nov 10, 2025
Change
1.05100%
Bid1.75
Ask2.3
volume24
Intrest2016
Last Price2.97Nov 10, 2025
Change
2.1341.76%
Bid2.35
Ask4
volume3
Intrest39
Strike
175
175
Last Price4.35Nov 10, 2025
Change
1.9581.25%
Bid3.6
Ask4.6
volume13
Intrest213
Last Price1.27Nov 10, 2025
Change
1.4352.96%
Bid0.9
Ask1.65
volume7
Intrest136
Strike
180
180
Last Price7.25Nov 10, 2025
Change
3.2279.9%
Bid5.9
Ask8.4
volume16
Intrest359
Last Price0.63Nov 10, 2025
Change
0.5144.74%
Bid0.3
Ask0.9
volume6
Intrest361
Strike
185
185
Last Price7.9Nov 07, 2025
Change
-0%
Bid10.2
Ask12.9
volume0
Intrest245
Last Price0.24Nov 10, 2025
Change
0.2652%
Bid0.2
Ask0.35
volume9
Intrest1155
Strike
190
190
Last Price11Nov 05, 2025
Change
-0%
Bid16.1
Ask17.8
volume0
Intrest270
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest418
Strike
195
195
Last Price21.2Nov 10, 2025
Change
4.5727.48%
Bid20.6
Ask22.8
volume1
Intrest220
Last Price0.05Nov 10, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume3
Intrest944
Strike
200
200
Last Price22.32Nov 10, 2025
Change
1.296.13%
Bid25.6
Ask27.8
volume2
Intrest0
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest798
Strike
210
210
Last Price22.9Oct 14, 2025
Change
-0%
Bid34.9
Ask37.9
volume0
Intrest0
Last Price0.23Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest341
Strike
220
220
Last Price40Oct 30, 2025
Change
-0%
Bid44.9
Ask48.1
volume0
Intrest77
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest134
Strike
230
230
Last Price50.03Oct 30, 2025
Change
-0%
Bid54.9
Ask58.3
volume0
Intrest0
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
240
240
Last Price-
Change
-
Bid64.9
Ask67.8
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest181
Strike
250
250
Last Price-
Change
-
Bid74.9
Ask78
volume0
Intrest0
Last Price0.5Jul 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid84.9
Ask87.7
volume0
Intrest0
Last Price0.2Sep 10, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest18
Strike
270
270
Last Price-
Change
-
Bid94.8
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid104.8
Ask109
volume0
Intrest0
Last Price0.3Jul 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid115.6
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid124.9
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid134.9
Ask138.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid144.9
Ask149.1
volume0
Intrest0