$165.46
00.00%
Pré-commercialisation: 4:32 PM EDT
Comments
Loading...
Darden Restaurants (NYSE:DRI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Darden Restaurants à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Darden Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
110
110
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid48.6
Ask52.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.3
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price42Nov 25, 2024
Change
00%
Bid29.2
Ask32.2
volume0
Intrest6
Strike
135
135
Last Price0.11Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest265
Last Price27.9Nov 22, 2024
Change
00%
Bid23.6
Ask27.2
volume0
Intrest6
Strike
140
140
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Last Price19.6Oct 25, 2024
Change
00%
Bid18.8
Ask22.3
volume0
Intrest1
Strike
145
145
Last Price0.2Dec 16, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest46
Last Price20.32Dec 16, 2024
Change
00%
Bid14
Ask17.3
volume0
Intrest15
Strike
150
150
Last Price0.45Dec 17, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest318
Last Price12.9Dec 17, 2024
Change
00%
Bid10.6
Ask12.2
volume0
Intrest90
Strike
155
155
Last Price1.05Dec 17, 2024
Change
00%
Bid0.65
Ask1.15
volume0
Intrest2619
Last Price6.3Dec 17, 2024
Change
00%
Bid7.2
Ask7.9
volume0
Intrest79
Strike
160
160
Last Price2.26Dec 17, 2024
Change
00%
Bid1.7
Ask2.35
volume0
Intrest228
Last Price3.9Dec 17, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest76
Strike
165
165
Last Price4.35Dec 17, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest335
Last Price2.5Dec 17, 2024
Change
00%
Bid2.1
Ask2.8
volume0
Intrest194
Strike
170
170
Last Price7.85Dec 17, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest2441
Last Price0.85Dec 17, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest600
Strike
175
175
Last Price10.7Dec 12, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest302
Last Price0.58Dec 17, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest213
Strike
180
180
Last Price15.84Dec 17, 2024
Change
00%
Bid13.9
Ask17
volume0
Intrest24
Last Price0.3Dec 17, 2024
Change
00%
Bid0.2
Ask0.65
volume0
Intrest174
Strike
185
185
Last Price12.5Dec 02, 2024
Change
00%
Bid18.5
Ask21.7
volume0
Intrest1
Last Price0.22Dec 17, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest72
Strike
190
190
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest43
Strike
200
200
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
210
210
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0