$465.30
-0.09-0.02%
À la fermeture: -
$465.82
0.520.11%
Après les heures de négociation: 6:39 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Domino's Pizza à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price131.8Jul 14, 2025
Change
00%
Bid123.4
Ask128.9
volume0
Intrest3
Strike
340
340
Last Price0.27Jun 25, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price117.76Jun 02, 2025
Change
00%
Bid113.4
Ask118.9
volume0
Intrest1
Strike
350
350
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest28
Last Price102.49Jun 05, 2025
Change
00%
Bid103.4
Ask108.9
volume0
Intrest1
Strike
360
360
Last Price0.35Jun 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest14
Last Price92.79Jun 05, 2025
Change
00%
Bid94.4
Ask98.9
volume0
Intrest1
Strike
370
370
Last Price0.76Jul 01, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest12
Last Price-
Change
-
Bid83.4
Ask88.9
volume0
Intrest0
Strike
380
380
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest69
Last Price54Jun 27, 2025
Change
00%
Bid73.8
Ask78.9
volume0
Intrest1
Strike
390
390
Last Price0.3Jul 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest58
Last Price59.3Jul 08, 2025
Change
00%
Bid63.8
Ask69.7
volume0
Intrest2
Strike
400
400
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask3.2
volume2
Intrest95
Last Price33.5Jun 27, 2025
Change
00%
Bid53.9
Ask59.8
volume0
Intrest6
Strike
410
410
Last Price0.05Jul 16, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest195
Last Price30Jun 27, 2025
Change
00%
Bid43.7
Ask49.8
volume0
Intrest1
Strike
420
420
Last Price0.05Jul 16, 2025
Change
0.0550%
Bid-
Ask1.35
volume1
Intrest436
Last Price42.25Jul 15, 2025
Change
00%
Bid34
Ask39.9
volume0
Intrest7
Strike
430
430
Last Price0.05Jul 16, 2025
Change
0.1575%
Bid-
Ask0.6
volume1
Intrest198
Last Price29.67Jul 10, 2025
Change
00%
Bid24.2
Ask29.3
volume0
Intrest7
Strike
440
440
Last Price0.23Jul 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest691
Last Price16.5Jul 16, 2025
Change
2.211.76%
Bid14.6
Ask17.4
volume3
Intrest485
Strike
450
450
Last Price0.47Jul 16, 2025
Change
0.1321.67%
Bid0.05
Ask1
volume22
Intrest226
Last Price8.4Jul 16, 2025
Change
2.321.5%
Bid5.9
Ask8.4
volume17
Intrest124
Strike
460
460
Last Price1.35Jul 16, 2025
Change
1.0543.75%
Bid1.5
Ask4.3
volume56
Intrest53
Last Price2.3Jul 16, 2025
Change
2.552.08%
Bid1.45
Ask2.9
volume192
Intrest771
Strike
470
470
Last Price6Jul 16, 2025
Change
0.7511.11%
Bid3.4
Ask7
volume23
Intrest58
Last Price0.9Jul 16, 2025
Change
0.7846.43%
Bid0.25
Ask1.25
volume138
Intrest296
Strike
480
480
Last Price12.8Jul 15, 2025
Change
00%
Bid10.7
Ask16.3
volume0
Intrest28
Last Price0.36Jul 16, 2025
Change
0.7768.14%
Bid0.05
Ask0.5
volume1
Intrest140
Strike
490
490
Last Price17.8Jul 15, 2025
Change
00%
Bid20.5
Ask27.1
volume0
Intrest2
Last Price0.08Jul 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest174
Strike
500
500
Last Price30.6May 23, 2025
Change
00%
Bid30.5
Ask36.7
volume0
Intrest0
Last Price0.1Jul 16, 2025
Change
0.05100%
Bid-
Ask0.2
volume3
Intrest66
Strike
510
510
Last Price53.8Jun 13, 2025
Change
00%
Bid41.3
Ask46.7
volume0
Intrest0
Last Price0.06Jul 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest89
Strike
520
520
Last Price59.9Jun 17, 2025
Change
00%
Bid51.4
Ask56.4
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest23
Strike
530
530
Last Price-
Change
-
Bid61.3
Ask66.4
volume0
Intrest0
Last Price0.75Jul 16, 2025
Change
0.65650%
Bid-
Ask0.75
volume1
Intrest18
Strike
540
540
Last Price-
Change
-
Bid71.4
Ask76.3
volume0
Intrest0
Last Price0.39Jun 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest21
Strike
550
550
Last Price-
Change
-
Bid81.3
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid91.3
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid100.5
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid111.3
Ask116.8
volume0
Intrest0
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
590
590
Last Price-
Change
-
Bid121.3
Ask126.8
volume0
Intrest0
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid130.6
Ask136.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid141.3
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid151.3
Ask156.8
volume0
Intrest0
Last Price0.75Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid161.3
Ask167.5
volume0
Intrest0