$465.47
6.021.31%
À la fermeture: -
$465.47
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Domino's Pizza à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid185
Ask194.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask184.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask179.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask174.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask169.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask164.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask159.1
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid145
Ask154
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask149.6
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid135
Ask144.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask139.1
volume0
Intrest0
Strike
325
325
Last Price1.48Mar 18, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid125
Ask134.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask129.7
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask124.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask118.2
volume0
Intrest0
Strike
345
345
Last Price1.93Mar 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Last Price-
Change
-
Bid107
Ask113.8
volume0
Intrest0
Strike
350
350
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid102
Ask108.6
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price66.1Mar 14, 2025
Change
00%
Bid97
Ask103.6
volume0
Intrest1
Strike
360
360
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask3
volume0
Intrest37
Last Price-
Change
-
Bid92
Ask98.9
volume0
Intrest0
Strike
365
365
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Last Price-
Change
-
Bid87
Ask93.2
volume0
Intrest0
Strike
370
370
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Last Price-
Change
-
Bid81.1
Ask88.7
volume0
Intrest0
Strike
375
375
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest5
Last Price-
Change
-
Bid76
Ask85
volume0
Intrest0
Strike
380
380
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest16
Last Price-
Change
-
Bid70
Ask79.1
volume0
Intrest0
Strike
385
385
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Last Price-
Change
-
Bid66.1
Ask73.4
volume0
Intrest0
Strike
390
390
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price49.6Mar 10, 2025
Change
00%
Bid61.2
Ask68.1
volume0
Intrest1
Strike
395
395
Last Price0.05Mar 31, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest121
Last Price54.24Mar 28, 2025
Change
00%
Bid56.2
Ask62.3
volume0
Intrest30
Strike
400
400
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid51.2
Ask57.7
volume0
Intrest0
Strike
405
405
Last Price4.7Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price-
Change
-
Bid46.3
Ask52.5
volume0
Intrest0
Strike
410
410
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest7
Last Price-
Change
-
Bid41.3
Ask47.6
volume0
Intrest0
Strike
415
415
Last Price0.78Mar 24, 2025
Change
00%
Bid0.05
Ask4.1
volume0
Intrest19
Last Price-
Change
-
Bid36.4
Ask42.7
volume0
Intrest0
Strike
420
420
Last Price0.4Mar 27, 2025
Change
00%
Bid-
Ask4
volume0
Intrest33
Last Price-
Change
-
Bid31.5
Ask37.9
volume0
Intrest0
Strike
425
425
Last Price0.83Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest25
Last Price-
Change
-
Bid29.1
Ask35.6
volume0
Intrest0
Strike
427.5
427.5
Last Price1.2Mar 31, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price25.2Mar 31, 2025
Change
00%
Bid27
Ask32.3
volume0
Intrest15
Strike
430
430
Last Price0.95Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest28
Last Price-
Change
-
Bid24.4
Ask30.9
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask28.4
volume0
Intrest0
Strike
435
435
Last Price1.85Mar 31, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest52
Last Price21.55Mar 28, 2025
Change
00%
Bid20
Ask26.5
volume0
Intrest1
Strike
437.5
437.5
Last Price2.1Mar 31, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest3
Last Price19.5Mar 31, 2025
Change
00%
Bid18
Ask24.3
volume0
Intrest5
Strike
440
440
Last Price2.2Mar 31, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest15
Last Price17.46Mar 28, 2025
Change
00%
Bid16
Ask22.3
volume0
Intrest9
Strike
442.5
442.5
Last Price6Mar 31, 2025
Change
00%
Bid0.1
Ask5.5
volume0
Intrest8
Last Price16.27Mar 28, 2025
Change
00%
Bid14
Ask20.6
volume0
Intrest12
Strike
445
445
Last Price2.25Mar 31, 2025
Change
00%
Bid0.15
Ask6.4
volume0
Intrest26
Last Price6.34Mar 31, 2025
Change
00%
Bid12
Ask19
volume0
Intrest5
Strike
447.5
447.5
Last Price2.7Mar 31, 2025
Change
00%
Bid1.45
Ask7.1
volume0
Intrest5
Last Price11.5Mar 31, 2025
Change
00%
Bid10.1
Ask16.9
volume0
Intrest19
Strike
450
450
Last Price3.5Mar 31, 2025
Change
00%
Bid1.6
Ask8.2
volume0
Intrest17
Last Price8.1Mar 31, 2025
Change
00%
Bid9.8
Ask14
volume0
Intrest16
Strike
455
455
Last Price7.95Mar 31, 2025
Change
00%
Bid2.6
Ask10
volume0
Intrest17
Last Price8.55Mar 31, 2025
Change
00%
Bid8.3
Ask12.9
volume0
Intrest20
Strike
457.5
457.5
Last Price7.25Mar 31, 2025
Change
00%
Bid2.9
Ask8.1
volume0
Intrest11
Last Price7.7Mar 31, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest46
Strike
460
460
Last Price6.6Mar 31, 2025
Change
00%
Bid4
Ask9.3
volume0
Intrest7
Last Price6.5Mar 31, 2025
Change
00%
Bid5.6
Ask9.9
volume0
Intrest6
Strike
462.5
462.5
Last Price6.6Mar 26, 2025
Change
00%
Bid6.1
Ask13
volume0
Intrest12
Last Price5Mar 31, 2025
Change
00%
Bid4.5
Ask9.2
volume0
Intrest13
Strike
465
465
Last Price10.2Mar 28, 2025
Change
00%
Bid7.3
Ask14.1
volume0
Intrest8
Last Price7.45Mar 28, 2025
Change
00%
Bid3.5
Ask7.7
volume0
Intrest5
Strike
467.5
467.5
Last Price9.4Mar 26, 2025
Change
00%
Bid9
Ask15.9
volume0
Intrest2
Last Price2.45Mar 31, 2025
Change
00%
Bid2.8
Ask6.6
volume0
Intrest46
Strike
470
470
Last Price7Mar 27, 2025
Change
00%
Bid10.8
Ask18
volume0
Intrest7
Last Price3.14Mar 31, 2025
Change
00%
Bid2.1
Ask5.8
volume0
Intrest29
Strike
472.5
472.5
Last Price17Mar 28, 2025
Change
00%
Bid12.5
Ask19.4
volume0
Intrest1
Last Price1.7Mar 31, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest16
Strike
475
475
Last Price10.3Mar 27, 2025
Change
00%
Bid14.5
Ask21
volume0
Intrest4
Last Price1Mar 31, 2025
Change
00%
Bid0.25
Ask4.1
volume0
Intrest6
Strike
477.5
477.5
Last Price23.2Mar 28, 2025
Change
00%
Bid16.6
Ask23.2
volume0
Intrest1
Last Price1.3Mar 31, 2025
Change
00%
Bid0.15
Ask2.85
volume0
Intrest46
Strike
480
480
Last Price16.8Mar 06, 2025
Change
00%
Bid18.9
Ask25.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid21
Ask27.5
volume0
Intrest0
Last Price0.7Mar 31, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Strike
485
485
Last Price22.7Mar 20, 2025
Change
00%
Bid23.3
Ask30
volume0
Intrest6
Last Price0.3Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
487.5
487.5
Last Price19Mar 27, 2025
Change
00%
Bid25.7
Ask32.1
volume0
Intrest1
Last Price0.44Mar 28, 2025
Change
00%
Bid0.2
Ask2.9
volume0
Intrest19
Strike
490
490
Last Price19.3Mar 04, 2025
Change
00%
Bid28.2
Ask34.5
volume0
Intrest2
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
495
495
Last Price20.3Mar 04, 2025
Change
00%
Bid33.4
Ask39.3
volume0
Intrest5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest28
Strike
500
500
Last Price23.3Mar 04, 2025
Change
00%
Bid38
Ask44.2
volume0
Intrest3
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest8
Strike
505
505
Last Price-
Change
-
Bid42
Ask49.2
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask3
volume0
Intrest7
Strike
510
510
Last Price-
Change
-
Bid46.6
Ask54.2
volume0
Intrest0
Last Price1.25Mar 11, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
515
515
Last Price-
Change
-
Bid51
Ask60.4
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid56
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid61
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid66.4
Ask75.8
volume0
Intrest0
Last Price2.5Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid71
Ask80.4
volume0
Intrest0
Last Price1.95Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid76
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid81
Ask90.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid86
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid91.1
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid96
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid101
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid106
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid111
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid116.1
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid121
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid126
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid131
Ask140.7
volume0
Intrest0
Last Price0.46Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid136
Ask145.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid141
Ask150.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid146.4
Ask156
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
615
615
Last Price-
Change
-
Bid151
Ask160.4
volume0
Intrest0