$474.52
-8.59-1.78%
À la fermeture: -
$474.52
0.000.00%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Domino's Pizza à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid206.5
Ask213.5
volume0
Intrest0
Strike
270
270
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid201.6
Ask207.9
volume0
Intrest0
Strike
275
275
Last Price1.2Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid196.6
Ask204.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid191.6
Ask198.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid186.5
Ask193.4
volume0
Intrest0
Strike
290
290
Last Price2.3Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid181.5
Ask190
volume0
Intrest0
Strike
295
295
Last Price2.5Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid176.5
Ask185
volume0
Intrest0
Strike
300
300
Last Price1.56Apr 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid171.6
Ask179.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid166.6
Ask175
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price168.5May 14, 2025
Change
00%
Bid162.7
Ask167.8
volume0
Intrest1
Strike
315
315
Last Price2.25Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid156.6
Ask165
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid151.6
Ask159.5
volume0
Intrest0
Strike
325
325
Last Price2.7Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price149.2Apr 28, 2025
Change
00%
Bid146.7
Ask154.1
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask150
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid136.5
Ask145
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask140
volume0
Intrest0
Strike
345
345
Last Price1.38Apr 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid126.6
Ask133.5
volume0
Intrest0
Strike
350
350
Last Price1.46Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price88.6Apr 09, 2025
Change
00%
Bid121.6
Ask127.9
volume0
Intrest1
Strike
355
355
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest435
Last Price-
Change
-
Bid116.5
Ask125
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask120
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid106.6
Ask113.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask109.5
volume0
Intrest0
Strike
375
375
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2101
Last Price-
Change
-
Bid97.6
Ask103.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask99.9
volume0
Intrest0
Strike
385
385
Last Price2.49Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest776
Last Price-
Change
-
Bid87.6
Ask95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask88.5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid76.6
Ask83.5
volume0
Intrest0
Strike
400
400
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid71.5
Ask80
volume0
Intrest0
Strike
405
405
Last Price11Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid66.6
Ask75
volume0
Intrest0
Strike
410
410
Last Price0.76Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid61.6
Ask69.6
volume0
Intrest0
Strike
415
415
Last Price6.37Apr 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask64.8
volume0
Intrest0
Strike
420
420
Last Price29.51Apr 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid51.6
Ask59.5
volume0
Intrest0
Strike
425
425
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price-
Change
-
Bid47.6
Ask54.6
volume0
Intrest0
Strike
430
430
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Last Price-
Change
-
Bid41.7
Ask47.9
volume0
Intrest0
Strike
435
435
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price38.51May 23, 2025
Change
3.969.32%
Bid36.7
Ask42.9
volume2
Intrest3
Strike
440
440
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price43.99May 13, 2025
Change
00%
Bid32.6
Ask37.9
volume0
Intrest1
Strike
445
445
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price35.17May 21, 2025
Change
00%
Bid26.6
Ask34.1
volume0
Intrest1
Strike
450
450
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price44.61Apr 23, 2025
Change
00%
Bid21
Ask30
volume0
Intrest0
Strike
455
455
Last Price0.21May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price-
Change
-
Bid16.6
Ask24.1
volume0
Intrest0
Strike
460
460
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest25
Last Price23.15May 21, 2025
Change
00%
Bid11.8
Ask19.1
volume0
Intrest13
Strike
465
465
Last Price0.01May 23, 2025
Change
0.5798.28%
Bid-
Ask3.9
volume3
Intrest44
Last Price11.4May 23, 2025
Change
4.0926.4%
Bid6.7
Ask14.1
volume4
Intrest7
Strike
470
470
Last Price0.03May 23, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume6
Intrest49
Last Price5.15May 23, 2025
Change
14.1373.29%
Bid2.1
Ask8.9
volume1
Intrest12
Strike
475
475
Last Price0.05May 23, 2025
Change
0.7393.59%
Bid-
Ask0.05
volume26
Intrest68
Last Price1.2May 23, 2025
Change
4.1577.57%
Bid0.5
Ask3.4
volume28
Intrest19
Strike
480
480
Last Price0.95May 23, 2025
Change
4.0480.96%
Bid0.05
Ask4.4
volume32
Intrest65
Last Price0.15May 23, 2025
Change
2.8595%
Bid-
Ask1.05
volume19
Intrest41
Strike
485
485
Last Price4.3May 23, 2025
Change
0.719.44%
Bid1.7
Ask8.4
volume14
Intrest32
Last Price0.26May 23, 2025
Change
0.9778.86%
Bid-
Ask0.55
volume3
Intrest29
Strike
490
490
Last Price11.05May 22, 2025
Change
00%
Bid5.9
Ask13.6
volume0
Intrest49
Last Price0.16May 23, 2025
Change
0.2460%
Bid-
Ask0.4
volume19
Intrest74
Strike
495
495
Last Price17.9May 23, 2025
Change
6.6358.83%
Bid11.1
Ask17.2
volume1
Intrest28
Last Price0.03May 23, 2025
Change
0.5795%
Bid-
Ask0.05
volume12
Intrest81
Strike
500
500
Last Price21.11May 21, 2025
Change
00%
Bid15.9
Ask23.2
volume0
Intrest3
Last Price0.13May 23, 2025
Change
0.0213.33%
Bid-
Ask0.45
volume2
Intrest38
Strike
505
505
Last Price33.1May 06, 2025
Change
00%
Bid20.9
Ask28.4
volume0
Intrest1
Last Price0.1May 23, 2025
Change
0.05100%
Bid-
Ask0.45
volume7
Intrest38
Strike
510
510
Last Price-
Change
-
Bid27.2
Ask32.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
515
515
Last Price-
Change
-
Bid32.2
Ask38.4
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
520
520
Last Price-
Change
-
Bid36.8
Ask42.3
volume0
Intrest0
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
525
525
Last Price-
Change
-
Bid40.5
Ask48.4
volume0
Intrest0
Last Price1.35Apr 29, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid45
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid50.1
Ask58.2
volume0
Intrest0
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid55
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid60.5
Ask68.5
volume0
Intrest0
Last Price3.5Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid66.8
Ask73.5
volume0
Intrest0
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
555
555
Last Price-
Change
-
Bid70
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid75
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid80.1
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid87
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid90.5
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid95
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid100
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid105
Ask113.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid110
Ask118.3
volume0
Intrest0
Last Price0.53Apr 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid115
Ask123.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid120
Ask128.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid125.6
Ask133.5
volume0
Intrest0
Last Price0.5Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
615
615
Last Price-
Change
-
Bid130
Ask138.5
volume0
Intrest0