$438.97
00.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Domino's Pizza (NYSE:DPZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Domino's Pizza à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Domino's Pizza..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid164.2
Ask174
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid154.5
Ask164
volume0
Intrest0
Strike
280
280
Last Price1.05Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask154
volume0
Intrest0
Strike
290
290
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price-
Change
-
Bid134.2
Ask144
volume0
Intrest0
Strike
300
300
Last Price0.11Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid124.2
Ask134
volume0
Intrest0
Strike
310
310
Last Price1.56Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid114.2
Ask124
volume0
Intrest0
Strike
320
320
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid108
Ask113.5
volume0
Intrest0
Strike
330
330
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid98
Ask103.5
volume0
Intrest0
Strike
340
340
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid92.2
Ask98.5
volume0
Intrest0
Strike
345
345
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid87.2
Ask93.5
volume0
Intrest0
Strike
350
350
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid82.2
Ask88.5
volume0
Intrest0
Strike
355
355
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid77.2
Ask82.7
volume0
Intrest0
Strike
360
360
Last Price2.45Oct 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask78.5
volume0
Intrest0
Strike
365
365
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Last Price-
Change
-
Bid68.1
Ask73.5
volume0
Intrest0
Strike
370
370
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest986
Last Price-
Change
-
Bid63.1
Ask68.5
volume0
Intrest0
Strike
375
375
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid56.5
Ask63.5
volume0
Intrest0
Strike
380
380
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price-
Change
-
Bid53.1
Ask58.5
volume0
Intrest0
Strike
385
385
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price-
Change
-
Bid47.3
Ask52.9
volume0
Intrest0
Strike
390
390
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid42.3
Ask47.8
volume0
Intrest0
Strike
395
395
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price-
Change
-
Bid38.5
Ask43.3
volume0
Intrest0
Strike
400
400
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Strike
402.5
402.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Last Price42Nov 15, 2024
Change
00%
Bid32.4
Ask38.6
volume0
Intrest6
Strike
405
405
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Last Price-
Change
-
Bid29.9
Ask36.1
volume0
Intrest0
Strike
407.5
407.5
Last Price0.7Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price31.1Nov 06, 2024
Change
00%
Bid27.3
Ask32.4
volume0
Intrest2
Strike
410
410
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest91
Last Price26.43Nov 12, 2024
Change
00%
Bid25
Ask30
volume0
Intrest1
Strike
412.5
412.5
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest11
Last Price21.7Nov 20, 2024
Change
00%
Bid22.4
Ask27.1
volume0
Intrest4
Strike
415
415
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest54
Last Price27.8Nov 15, 2024
Change
00%
Bid19.9
Ask26.1
volume0
Intrest1
Strike
417.5
417.5
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest73
Last Price21.45Nov 19, 2024
Change
00%
Bid17.5
Ask22
volume0
Intrest23
Strike
420
420
Last Price0.35Nov 20, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest53
Last Price24.92Nov 15, 2024
Change
00%
Bid15.6
Ask20.2
volume0
Intrest3
Strike
422.5
422.5
Last Price0.54Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest57
Last Price24.3Nov 18, 2024
Change
00%
Bid13.7
Ask18.4
volume0
Intrest4
Strike
425
425
Last Price0.61Nov 20, 2024
Change
00%
Bid0.5
Ask0.85
volume0
Intrest68
Last Price14.8Nov 19, 2024
Change
00%
Bid11.2
Ask14.5
volume0
Intrest16
Strike
427.5
427.5
Last Price1.72Nov 20, 2024
Change
00%
Bid0.85
Ask1.2
volume0
Intrest37
Last Price11.4Nov 19, 2024
Change
00%
Bid9.4
Ask12.1
volume0
Intrest32
Strike
430
430
Last Price2Nov 20, 2024
Change
00%
Bid0.7
Ask1.65
volume0
Intrest104
Last Price13.95Nov 18, 2024
Change
00%
Bid7
Ask9.8
volume0
Intrest43
Strike
432.5
432.5
Last Price1.7Nov 20, 2024
Change
00%
Bid1.7
Ask3
volume0
Intrest66
Last Price5.45Nov 20, 2024
Change
00%
Bid5.9
Ask7.8
volume0
Intrest59
Strike
435
435
Last Price4.1Nov 20, 2024
Change
00%
Bid1.1
Ask3.1
volume0
Intrest124
Last Price5Nov 20, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest93
Strike
437.5
437.5
Last Price6.4Nov 20, 2024
Change
00%
Bid1.75
Ask5.8
volume0
Intrest84
Last Price3.1Nov 20, 2024
Change
00%
Bid3.1
Ask5
volume0
Intrest116
Strike
440
440
Last Price4.2Nov 20, 2024
Change
00%
Bid2.45
Ask6.9
volume0
Intrest436
Last Price2.05Nov 20, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest20
Strike
442.5
442.5
Last Price5.5Nov 20, 2024
Change
00%
Bid5.9
Ask7.6
volume0
Intrest40
Last Price2.66Nov 20, 2024
Change
00%
Bid2.3
Ask2.9
volume0
Intrest345
Strike
445
445
Last Price12.7Nov 20, 2024
Change
00%
Bid5.8
Ask8.8
volume0
Intrest716
Last Price1.2Nov 20, 2024
Change
00%
Bid0.45
Ask2.2
volume0
Intrest48
Strike
447.5
447.5
Last Price10.7Nov 20, 2024
Change
00%
Bid6.7
Ask12.4
volume0
Intrest51
Last Price1.4Nov 20, 2024
Change
00%
Bid0.35
Ask1.7
volume0
Intrest656
Strike
450
450
Last Price13.31Nov 19, 2024
Change
00%
Bid11.4
Ask15.2
volume0
Intrest178
Last Price0.63Nov 20, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest77
Strike
452.5
452.5
Last Price17.15Nov 20, 2024
Change
00%
Bid13.1
Ask17.2
volume0
Intrest17
Last Price0.88Nov 20, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest75
Strike
455
455
Last Price12.98Nov 18, 2024
Change
00%
Bid15
Ask18.3
volume0
Intrest42
Last Price0.4Nov 20, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest142
Strike
460
460
Last Price29.2Nov 15, 2024
Change
00%
Bid18.1
Ask23.4
volume0
Intrest16
Last Price0.3Nov 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest29
Strike
465
465
Last Price25Nov 12, 2024
Change
00%
Bid23.3
Ask28.2
volume0
Intrest4
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest126
Strike
470
470
Last Price-
Change
-
Bid27.7
Ask33.1
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest45
Strike
475
475
Last Price24.01Nov 08, 2024
Change
00%
Bid33
Ask38.1
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
480
480
Last Price-
Change
-
Bid37.4
Ask43
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
485
485
Last Price-
Change
-
Bid41.8
Ask48
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Strike
490
490
Last Price38.62Nov 11, 2024
Change
00%
Bid47.2
Ask53
volume0
Intrest0
Last Price0.48Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
495
495
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Strike
500
500
Last Price62.73Nov 14, 2024
Change
00%
Bid58.4
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
505
505
Last Price67.77Nov 14, 2024
Change
00%
Bid61.8
Ask69.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid66.8
Ask74.2
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
515
515
Last Price-
Change
-
Bid72
Ask79.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Strike
520
520
Last Price-
Change
-
Bid76.8
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid83.4
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid86.9
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price86.78Nov 08, 2024
Change
00%
Bid97.9
Ask102.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
550
550
Last Price-
Change
-
Bid107.3
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid116.8
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid127.6
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid136.8
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid146.9
Ask153.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid156.8
Ask162.2
volume0
Intrest0
Last Price0.81Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid166.8
Ask172.2
volume0
Intrest0