$416.26
-0.69-0.17%
À la fermeture: -
$416.99
0.730.18%
Après les heures de négociation: Oct 17, 6:55 PM EDT
Comments
Loading...
Domino's Pizza (NASDAQ:DPZ) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Domino's Pizza à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Domino's Pizza..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114
Ask120.1
volume0
Intrest0
Strike
300
300
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price91.3Oct 14, 2025
Change
-0%
Bid104.7
Ask110.4
volume0
Intrest1
Strike
310
310
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest179
Last Price81.1Oct 14, 2025
Change
-0%
Bid93.9
Ask100.4
volume0
Intrest2
Strike
320
320
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Last Price77.1Oct 13, 2025
Change
-0%
Bid85
Ask89.4
volume0
Intrest1
Strike
330
330
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest296
Last Price-
Change
-
Bid72.9
Ask80.4
volume0
Intrest0
Strike
340
340
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Last Price51.2Oct 14, 2025
Change
-0%
Bid65
Ask70.4
volume0
Intrest2
Strike
350
350
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest424
Last Price57Oct 17, 2025
Change
3.25.95%
Bid54.2
Ask60
volume1
Intrest1
Strike
360
360
Last Price0.01Oct 17, 2025
Change
0.0375%
Bid-
Ask0.05
volume13
Intrest4034
Last Price47Oct 15, 2025
Change
-0%
Bid45.2
Ask50.4
volume0
Intrest2
Strike
370
370
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume5
Intrest3985
Last Price44.2Oct 14, 2025
Change
-0%
Bid35.3
Ask40
volume0
Intrest12
Strike
380
380
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume4
Intrest2958
Last Price28.83Oct 17, 2025
Change
6.6718.79%
Bid25.3
Ask29.2
volume3
Intrest78
Strike
390
390
Last Price0.01Oct 17, 2025
Change
0.0990%
Bid-
Ask0.05
volume24
Intrest642
Last Price18.1Oct 17, 2025
Change
0.42.16%
Bid15.4
Ask19.5
volume1
Intrest40
Strike
400
400
Last Price0.03Oct 17, 2025
Change
0.1785%
Bid-
Ask0.05
volume52
Intrest1668
Last Price7.82Oct 17, 2025
Change
0.738.54%
Bid5.4
Ask10.7
volume34
Intrest215
Strike
410
410
Last Price0.05Oct 17, 2025
Change
0.8594.44%
Bid-
Ask0.05
volume86
Intrest651
Last Price0.2Oct 17, 2025
Change
2.0591.11%
Bid0.05
Ask0.25
volume65
Intrest222
Strike
420
420
Last Price3.7Oct 17, 2025
Change
1.630.19%
Bid2.1
Ask5.2
volume89
Intrest365
Last Price0.03Oct 17, 2025
Change
0.390.91%
Bid-
Ask0.05
volume89
Intrest679
Strike
430
430
Last Price12.63Oct 17, 2025
Change
0.946.93%
Bid11.1
Ask16.7
volume18
Intrest322
Last Price0.03Oct 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest555
Strike
440
440
Last Price23.34Oct 17, 2025
Change
0.953.91%
Bid21.3
Ask25.3
volume1
Intrest26
Last Price0.03Oct 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume18
Intrest397
Strike
450
450
Last Price33.34Oct 17, 2025
Change
0.441.34%
Bid31.3
Ask35.5
volume7
Intrest29
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest233
Strike
460
460
Last Price34.95Oct 14, 2025
Change
-0%
Bid39.6
Ask45.1
volume0
Intrest3
Last Price0.13Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume33
Intrest464
Strike
470
470
Last Price44Oct 14, 2025
Change
-0%
Bid49.6
Ask55.1
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest327
Strike
480
480
Last Price54.6Oct 14, 2025
Change
-0%
Bid59.7
Ask65
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume3
Intrest181
Strike
490
490
Last Price40.9Sep 11, 2025
Change
-0%
Bid69.9
Ask76
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume18
Intrest709
Strike
500
500
Last Price76.25Oct 14, 2025
Change
-0%
Bid79.6
Ask85.5
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest124
Strike
510
510
Last Price86.6Sep 22, 2025
Change
-0%
Bid89.6
Ask95.7
volume0
Intrest0
Last Price0.09Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Strike
520
520
Last Price85.4Sep 26, 2025
Change
-0%
Bid100
Ask105.5
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Strike
530
530
Last Price-
Change
-
Bid109.6
Ask117.2
volume0
Intrest0
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Strike
540
540
Last Price-
Change
-
Bid119.9
Ask126.2
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid130
Ask136.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid139.7
Ask145.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid149.8
Ask155.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid160
Ask165.1
volume0
Intrest0