Draganfly Inc Chaîne d'Options

DPRONASDAQ

$3.67

0.329.7%

Dern. MÀJ: Oct 27, 11:32 AM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Draganfly Options

View Draganfly (DPRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price2.48Oct 27, 2026

Change

0.14.2%

Bid1.9

Ask3.1

volume296

Intrest298

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.98Oct 27, 2026

Change

0.094.76%

Bid1.4

Ask2.55

volume296

Intrest296

Strike

1.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price1.59Oct 26, 2026

Change

-0%

Bid0.1

Ask3.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask3.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask0.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price0.53Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest100

Strike

3.5

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest253

Strike

Last Price0.56Oct 23, 2026

Change

-0%

Bid0.25

Ask2.7

volume0

Intrest8

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest100

Strike

4.5

Last Price-

Change

Bid0.7

Ask3.1

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

Last Price1.47Oct 26, 2026

Change

-0%

Bid1.25

Ask1.45

volume0

Intrest155

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

5.5

Last Price-

Change

Bid0.75

Ask3.6

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest165

Strike

Last Price2.42Oct 22, 2026

Change

-0%

Bid1.6

Ask2.85

volume0

Intrest110

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid1.75

Ask4.3

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest114

Strike

Last Price-

Change

Bid1.4

Ask4.8

volume0

Intrest0

Last Price0.26Oct 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest42

Strike

7.5

Last Price-

Change

Bid1.9

Ask5.8

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

Last Price-

Change

Bid3

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid2.9

Ask7.1

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest42

Strike

Last Price-

Change

Bid3.4

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask9.1

volume0

Intrest0

Options Activité inhabituelle sur les options

Draganfly Options

View Draganfly (DPRO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price2.48Oct 27, 2026

Change

0.14.2%

Bid1.9

Ask3.1

volume296

Intrest298

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.98Oct 27, 2026

Change

0.094.76%

Bid1.4

Ask2.55

volume296

Intrest296

Strike

1.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price1.59Oct 26, 2026

Change

-0%

Bid0.1

Ask3.6

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask3.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask0.85

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price0.53Oct 15, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest100

Strike

3.5

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest2

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest253

Strike

Last Price0.56Oct 23, 2026

Change

-0%

Bid0.25

Ask2.7

volume0

Intrest8

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest100

Strike

4.5

Last Price-

Change

Bid0.7

Ask3.1

volume0

Intrest0

Last Price0.06Oct 26, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

Last Price1.47Oct 26, 2026

Change

-0%

Bid1.25

Ask1.45

volume0

Intrest155

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

5.5

Last Price-

Change

Bid0.75

Ask3.6

volume0

Intrest0

Last Price0.09Oct 23, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest165

Strike

Last Price2.42Oct 22, 2026

Change

-0%

Bid1.6

Ask2.85

volume0

Intrest110

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

6.5

Last Price-

Change

Bid1.75

Ask4.3

volume0

Intrest0

Last Price0.06Oct 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest114

Strike

Last Price-

Change

Bid1.4

Ask4.8

volume0

Intrest0

Last Price0.26Oct 22, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest42

Strike

7.5

Last Price-

Change

Bid1.9

Ask5.8

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

Last Price-

Change

Bid3

Ask6.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

8.5

Last Price-

Change

Bid2.9

Ask7.1

volume0

Intrest0

Last Price0.2Sep 29, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest42

Strike

Last Price-

Change

Bid3.4

Ask7.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.4

Ask8.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

Last Price-

Change

Bid6

Ask9.1

volume0

Intrest0

Draganfly Inc Chaîne d'Options

Draganfly Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Draganfly Options