$62.91
0.210.33%
À la clôture: Aug 28, 5:00 PM EST
$62.91
N/A
Après les heures: Aug 28, 4:35 PM EST
Amdocs Ltd Chaîne d'Options
DOXNASDAQ
Amdocs Options
View Amdocs (DOX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.11
P/C Ratio (OI)
4.20
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price23.04Jul 17, 2026
Change
-0%
Bid30.9
Ask34.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25.1
volume0
Intrest0
Strike
40
40
Last Price0.45Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Strike
45
45
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Last Price11.4Aug 25, 2026
Change
-0%
Bid11
Ask15.1
volume0
Intrest2
Strike
50
50
Last Price0.06Aug 28, 2026
Change
-0%
Bid0.05
Ask0.25
volume2
Intrest2315
Last Price4.47Aug 11, 2026
Change
-0%
Bid6.3
Ask10
volume0
Intrest19
Strike
55
55
Last Price0.16Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price3.68Aug 28, 2026
Change
1.0722.53%
Bid1.8
Ask5.7
volume1
Intrest71
Strike
60
60
Last Price1.05Aug 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Last Price0.78Aug 28, 2026
Change
0.850.63%
Bid0.6
Ask1.05
volume8
Intrest83
Strike
65
65
Last Price2.8Aug 28, 2026
Change
4.0459.06%
Bid1.5
Ask4.2
volume2
Intrest1
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid5.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0