$94.08
0.580.62%
À la fermeture: -
$94.08
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Amdocs (NASDAQ:DOX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amdocs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amdocs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.5
Ask50.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0
Strike
75
75
Last Price1.7Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
80
80
Last Price2.7Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.3May 28, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest0
Strike
85
85
Last Price0.27Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1244
Last Price3.1Jun 10, 2025
Change
00%
Bid2.25
Ask5.2
volume0
Intrest19
Strike
90
90
Last Price0.85Jun 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid0.3
Ask3.9
volume0
Intrest0
Last Price0.31May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0