$63.28
0.821.31%
À la clôture: Sep 3, 5:00 PM EST
$63.28
N/A
Après les heures: 4:00 PM EST
Amdocs Ltd Chaîne d'Options
DOXNASDAQ
Amdocs Options
View Amdocs (DOX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
12.55
P/C Ratio (OI)
4.25
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price23.04Jul 17, 2026
Change
-0%
Bid31.4
Ask35.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price0.45Jul 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest19
Last Price11.4Aug 25, 2026
Change
-0%
Bid11.3
Ask15.5
volume0
Intrest2
Strike
50
50
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2308
Last Price4.47Aug 11, 2026
Change
-0%
Bid6.3
Ask10.5
volume0
Intrest19
Strike
55
55
Last Price0.16Aug 25, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest13
Last Price3.67Sep 03, 2026
Change
0.4513.98%
Bid2.55
Ask4.1
volume1
Intrest69
Strike
60
60
Last Price0.6Aug 31, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Last Price0.75Sep 03, 2026
Change
0.033.85%
Bid-
Ask1.05
volume5
Intrest80
Strike
65
65
Last Price2.19Sep 03, 2026
Change
0.6121.79%
Bid1.8
Ask3.2
volume4
Intrest3
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid4.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0