$87.30
1.631.90%
À la fermeture: -
$87.30
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Amdocs (NASDAQ:DOX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Amdocs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Amdocs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price23.87Nov 13, 2024
Change
00%
Bid20
Ask24.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price3.78Nov 20, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Strike
80
80
Last Price0.82Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price1.95Nov 21, 2024
Change
00%
Bid1
Ask4.6
volume0
Intrest60
Strike
85
85
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1256
Last Price0.25Nov 22, 2024
Change
00%
Bid0.35
Ask0.75
volume0
Intrest23
Strike
90
90
Last Price5.93Nov 18, 2024
Change
00%
Bid2.65
Ask3.4
volume0
Intrest6
Last Price0.1Nov 25, 2024
Change
0.1560%
Bid-
Ask0.2
volume1
Intrest9
Strike
95
95
Last Price6.7Nov 13, 2024
Change
00%
Bid7.3
Ask8.2
volume0
Intrest50
Last Price0.9Nov 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.8
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.3
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0