$28.02
-0.54-1.89%
À la clôture: Sep 24, 5:00 PM EST
$28.30
-0.26-0.91%
Pré-ouverture: 5:16 AM EST
Dow Inc Chaîne d'Options
DOWNYSE
Dow Options
View Dow (DOW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.15Sep 25, 2026
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Strike
19
19
Last Price0.27Sep 24, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest2
Last Price7.77Sep 25, 2026
Change
-
Bid7.5
Ask8.25
volume0
Intrest1
Strike
20
20
Last Price0.47Sep 24, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest3
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
21
21
Last Price0.12Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid5.55
Ask7.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask6.7
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.29Sep 18, 2026
Change
-
Bid3.55
Ask5.25
volume0
Intrest1
Strike
24
24
Last Price0.02Sep 22, 2026
Change
-
Bid-
Ask1.88
volume0
Intrest47
Last Price2.75Sep 25, 2026
Change
-
Bid2.51
Ask3.2
volume0
Intrest2
Strike
25
25
Last Price0.07Sep 25, 2026
Change
-
Bid-
Ask0.13
volume0
Intrest82
Last Price2.58Sep 25, 2026
Change
-
Bid2.06
Ask2.67
volume0
Intrest0
Strike
25.5
25.5
Last Price0.03Sep 25, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest110
Last Price2.3Sep 21, 2026
Change
-
Bid1.63
Ask2.22
volume0
Intrest30
Strike
26
26
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest251
Last Price-
Change
-
Bid1.22
Ask1.8
volume0
Intrest0
Strike
26.5
26.5
Last Price0.17Sep 25, 2026
Change
-
Bid0.02
Ask0.15
volume0
Intrest182
Last Price1.63Sep 21, 2026
Change
-
Bid0.86
Ask1.51
volume0
Intrest3
Strike
27
27
Last Price0.18Sep 25, 2026
Change
-
Bid0.12
Ask0.22
volume0
Intrest1982
Last Price0.96Sep 25, 2026
Change
-
Bid0.79
Ask0.96
volume0
Intrest9
Strike
27.5
27.5
Last Price0.33Sep 25, 2026
Change
-
Bid0.2
Ask0.39
volume0
Intrest1237
Last Price0.56Sep 25, 2026
Change
-
Bid0.36
Ask0.67
volume0
Intrest358
Strike
28
28
Last Price0.52Sep 25, 2026
Change
-
Bid0.39
Ask0.68
volume0
Intrest977
Last Price0.37Sep 25, 2026
Change
-
Bid0.33
Ask0.49
volume0
Intrest121
Strike
28.5
28.5
Last Price0.93Sep 25, 2026
Change
-
Bid0.68
Ask0.96
volume0
Intrest77
Last Price0.22Sep 25, 2026
Change
-
Bid0.18
Ask0.26
volume0
Intrest629
Strike
29
29
Last Price1.22Sep 25, 2026
Change
-
Bid1.06
Ask1.42
volume0
Intrest191
Last Price0.12Sep 25, 2026
Change
-
Bid0.07
Ask0.13
volume0
Intrest189
Strike
29.5
29.5
Last Price1.81Sep 25, 2026
Change
-
Bid1.45
Ask1.92
volume0
Intrest29
Last Price0.05Sep 25, 2026
Change
-
Bid0.04
Ask0.1
volume0
Intrest680
Strike
30
30
Last Price2.35Sep 25, 2026
Change
-
Bid1.89
Ask2.51
volume0
Intrest303
Last Price0.18Sep 24, 2026
Change
-
Bid0.01
Ask0.12
volume0
Intrest67
Strike
30.5
30.5
Last Price2.62Sep 25, 2026
Change
-
Bid2.34
Ask2.77
volume0
Intrest40
Last Price0.02Sep 25, 2026
Change
-
Bid0.01
Ask0.04
volume0
Intrest431
Strike
31
31
Last Price3.15Sep 25, 2026
Change
-
Bid2.7
Ask3.5
volume0
Intrest131
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest143
Strike
31.5
31.5
Last Price-
Change
-
Bid1.83
Ask3.95
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest639
Strike
32
32
Last Price3.28Sep 23, 2026
Change
-
Bid3.75
Ask4.5
volume0
Intrest6
Last Price0.02Sep 23, 2026
Change
-
Bid-
Ask0.71
volume0
Intrest24
Strike
32.5
32.5
Last Price-
Change
-
Bid4.35
Ask5.4
volume0
Intrest0
Last Price0.09Sep 22, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest258
Strike
33
33
Last Price4.64Sep 23, 2026
Change
-
Bid4.5
Ask6.95
volume0
Intrest30
Last Price0.12Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest31
Strike
33.5
33.5
Last Price-
Change
-
Bid5
Ask6.45
volume0
Intrest0
Last Price0.02Sep 21, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest181
Strike
34
34
Last Price5.67Sep 21, 2026
Change
-
Bid5.5
Ask7.95
volume0
Intrest8
Last Price0.39Sep 15, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid6
Ask8.3
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest752
Strike
35
35
Last Price6.07Sep 11, 2026
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7
Ask8.65
volume0
Intrest0
Last Price0.13Sep 03, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest22
Strike
36
36
Last Price6.15Sep 16, 2026
Change
-
Bid7.85
Ask9.05
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask1.48
volume0
Intrest47
Strike
37
37
Last Price-
Change
-
Bid8.5
Ask10.65
volume0
Intrest0
Last Price0.09Sep 08, 2026
Change
-
Bid-
Ask0.72
volume0
Intrest7
Strike
38
38
Last Price10.05Sep 21, 2026
Change
-
Bid9.5
Ask11.95
volume0
Intrest0
Last Price0.27Aug 20, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest41
Strike
39
39
Last Price10.84Sep 21, 2026
Change
-
Bid10.5
Ask12.8
volume0
Intrest0