$25.51
0.441.76%
À la fermeture: -
$25.50
-0.01-0.04%
Après les heures de négociation: Jul 25, 7:54 PM EDT
Comments
Loading...
Dow (NYSE:DOW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dow à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.45
Ask8.55
volume0
Intrest0
Strike
17
17
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price10.35Jul 18, 2025
Change
00%
Bid7.45
Ask7.55
volume0
Intrest2
Strike
18
18
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price9.27Jul 17, 2025
Change
00%
Bid6.45
Ask6.55
volume0
Intrest4
Strike
19
19
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.7Jul 25, 2025
Change
0.5410.31%
Bid5.45
Ask5.55
volume2
Intrest8
Strike
20
20
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Last Price4Jul 25, 2025
Change
0.411.11%
Bid4.45
Ask4.55
volume3
Intrest8
Strike
21
21
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest110
Last Price3.48Jul 25, 2025
Change
0.7929.37%
Bid3.4
Ask4.6
volume22
Intrest31
Strike
22
22
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume13
Intrest909
Last Price2.97Jul 25, 2025
Change
0.9748.5%
Bid2.76
Ask3.05
volume7
Intrest7
Strike
22.5
22.5
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume192
Intrest1062
Last Price2.52Jul 25, 2025
Change
0.7945.66%
Bid2.29
Ask2.57
volume7
Intrest21
Strike
23
23
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume186
Intrest1974
Last Price6.8Jul 21, 2025
Change
00%
Bid1.94
Ask2.61
volume0
Intrest8
Strike
23.5
23.5
Last Price0.01Jul 25, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume5098
Intrest1277
Last Price1.48Jul 25, 2025
Change
0.4543.69%
Bid0.87
Ask2.5
volume42
Intrest48
Strike
24
24
Last Price0.01Jul 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume1091
Intrest2651
Last Price0.91Jul 25, 2025
Change
0.1621.33%
Bid-
Ask1.08
volume269
Intrest357
Strike
24.5
24.5
Last Price0.02Jul 25, 2025
Change
0.1386.67%
Bid-
Ask0.15
volume889
Intrest1458
Last Price0.49Jul 25, 2025
Change
0.036.52%
Bid0.37
Ask0.54
volume1123
Intrest465
Strike
25
25
Last Price0.01Jul 25, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume1384
Intrest12473
Last Price0.04Jul 25, 2025
Change
0.1982.61%
Bid0.03
Ask0.08
volume841
Intrest414
Strike
25.5
25.5
Last Price0.07Jul 25, 2025
Change
0.587.72%
Bid0.02
Ask0.1
volume543
Intrest1374
Last Price0.01Jul 25, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume258
Intrest1519
Strike
26
26
Last Price0.5Jul 25, 2025
Change
0.4547.37%
Bid0.42
Ask0.58
volume265
Intrest5036
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume172
Intrest1274
Strike
26.5
26.5
Last Price1.04Jul 25, 2025
Change
0.7441.57%
Bid-
Ask1.03
volume115
Intrest928
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume79
Intrest732
Strike
27
27
Last Price1.52Jul 25, 2025
Change
0.8535.86%
Bid1.45
Ask1.67
volume166
Intrest7402
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume102
Intrest431
Strike
27.5
27.5
Last Price2.23Jul 25, 2025
Change
0.4617.1%
Bid1.94
Ask2.08
volume139
Intrest3135
Last Price0.06Jul 25, 2025
Change
0.04200%
Bid-
Ask0.4
volume80
Intrest1089
Strike
28
28
Last Price2.56Jul 25, 2025
Change
0.3712.63%
Bid2.44
Ask2.88
volume166
Intrest5230
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest1167
Strike
28.5
28.5
Last Price3.04Jul 25, 2025
Change
0.718.72%
Bid2.92
Ask3.3
volume31
Intrest363
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume87
Intrest2145
Strike
29
29
Last Price3.5Jul 25, 2025
Change
0.7417.45%
Bid3.15
Ask3.85
volume46
Intrest1245
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest559
Strike
29.5
29.5
Last Price4Jul 25, 2025
Change
1.0821.26%
Bid3.95
Ask4.05
volume26
Intrest1462
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume350
Intrest3149
Strike
30
30
Last Price4.5Jul 25, 2025
Change
0.7414.12%
Bid4.45
Ask4.7
volume65
Intrest596
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume61
Intrest1942
Strike
30.5
30.5
Last Price5Jul 25, 2025
Change
0.813.79%
Bid4.95
Ask5.05
volume51
Intrest3250
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume184
Intrest5101
Strike
31
31
Last Price5.85Jul 25, 2025
Change
1.123.16%
Bid5.25
Ask5.55
volume2
Intrest136
Last Price0.12Jul 25, 2025
Change
0.1500%
Bid-
Ask0.01
volume17
Intrest3774
Strike
31.5
31.5
Last Price2.88Jul 21, 2025
Change
00%
Bid5.95
Ask6.55
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest5478
Strike
32
32
Last Price6.17Jul 24, 2025
Change
00%
Bid5.45
Ask7
volume0
Intrest3
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest2288
Strike
32.5
32.5
Last Price6.63Jul 24, 2025
Change
00%
Bid5.95
Ask7.2
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume3
Intrest743
Strike
33
33
Last Price7.54Jul 25, 2025
Change
4.66161.81%
Bid7.3
Ask7.55
volume10
Intrest10
Last Price0.06Jul 25, 2025
Change
0.05500%
Bid-
Ask0.01
volume8
Intrest398
Strike
33.5
33.5
Last Price3.27Jul 23, 2025
Change
00%
Bid7.95
Ask8.05
volume0
Intrest1
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest574
Strike
34
34
Last Price-
Change
-
Bid8.15
Ask8.55
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Strike
34.5
34.5
Last Price-
Change
-
Bid8.8
Ask9.05
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1162
Strike
35
35
Last Price-
Change
-
Bid9.45
Ask9.55
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
36
36
Last Price-
Change
-
Bid10.45
Ask10.55
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1035
Strike
37
37
Last Price9.2Jul 16, 2025
Change
00%
Bid11.35
Ask11.95
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
38
38
Last Price-
Change
-
Bid12.4
Ask12.55
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
39
39
Last Price11.2Jul 16, 2025
Change
00%
Bid13.45
Ask13.55
volume0
Intrest0
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest535
Strike
40
40
Last Price12.2Jul 16, 2025
Change
00%
Bid13.45
Ask14.55
volume0
Intrest0
Last Price0.01Jul 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
41
41
Last Price13.2Jul 16, 2025
Change
00%
Bid15.4
Ask15.55
volume0
Intrest0