$45.46
0.651.45%
À la fermeture: -
$45.55
0.090.20%
Après les heures de négociation: 6:50 PM EDT
Comments
Loading...
Dow (NYSE:DOW) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dow à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dow..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.7Nov 14, 2024
Change
00%
Bid8.6
Ask12.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.55
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask9.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask8.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask7.25
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.45Nov 20, 2024
Change
00%
Bid5.95
Ask7.4
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.55
volume0
Intrest0
Strike
39.5
39.5
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price2.91Nov 20, 2024
Change
00%
Bid4.45
Ask6.3
volume0
Intrest9
Strike
40
40
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest112
Last Price5.25Nov 12, 2024
Change
00%
Bid2.99
Ask6.4
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask4.95
volume0
Intrest0
Strike
41
41
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest204
Last Price-
Change
-
Bid3.45
Ask5.4
volume0
Intrest0
Strike
41.5
41.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest400
Last Price2.65Nov 21, 2024
Change
00%
Bid2
Ask4.35
volume0
Intrest51
Strike
42
42
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume81
Intrest678
Last Price2Nov 21, 2024
Change
00%
Bid2.37
Ask3.1
volume0
Intrest4
Strike
42.5
42.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest57
Last Price2.2Nov 22, 2024
Change
0.125.77%
Bid2.24
Ask2.64
volume6
Intrest26
Strike
43
43
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest749
Last Price1.75Nov 22, 2024
Change
0.159.37%
Bid1.49
Ask2.41
volume19
Intrest97
Strike
43.5
43.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest160
Last Price1.29Nov 22, 2024
Change
0.444.94%
Bid1.33
Ask1.89
volume296
Intrest723
Strike
44
44
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume14
Intrest446
Last Price1Nov 22, 2024
Change
0.56127.27%
Bid0.25
Ask1.21
volume101
Intrest347
Strike
44.5
44.5
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.21
volume103
Intrest266
Last Price0.45Nov 22, 2024
Change
0.28164.71%
Bid0.4
Ask0.68
volume441
Intrest745
Strike
45
45
Last Price0.01Nov 22, 2024
Change
0.2796.43%
Bid-
Ask0.03
volume144
Intrest301
Last Price0.66Nov 22, 2024
Change
0.611220%
Bid0.03
Ask0.6
volume264
Intrest1398
Strike
45.5
45.5
Last Price0.02Nov 22, 2024
Change
0.5596.49%
Bid-
Ask0.27
volume47
Intrest69
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume119
Intrest459
Strike
46
46
Last Price0.89Nov 22, 2024
Change
0.3125.83%
Bid0.38
Ask0.88
volume1
Intrest243
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.03
volume47
Intrest64
Strike
46.5
46.5
Last Price1.28Nov 22, 2024
Change
0.1611.11%
Bid0.8
Ask1.18
volume4
Intrest21
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest213
Strike
47
47
Last Price1.84Nov 22, 2024
Change
0.063.16%
Bid1.28
Ask1.65
volume16
Intrest123
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
47.5
47.5
Last Price3.2Nov 18, 2024
Change
00%
Bid1.68
Ask2.34
volume0
Intrest18
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest640
Strike
48
48
Last Price4.46Nov 19, 2024
Change
00%
Bid2.18
Ask2.95
volume0
Intrest95
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
48.5
48.5
Last Price3.89Nov 21, 2024
Change
00%
Bid1.23
Ask4.25
volume0
Intrest14
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest218
Strike
49
49
Last Price3.95Nov 21, 2024
Change
00%
Bid1.73
Ask4.8
volume0
Intrest48
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest39
Strike
49.5
49.5
Last Price1.35Nov 07, 2024
Change
00%
Bid3.3
Ask5.15
volume0
Intrest4
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
50
50
Last Price5.05Nov 22, 2024
Change
0.397.17%
Bid2.7
Ask6.6
volume6
Intrest49
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest62
Strike
51
51
Last Price6.35Nov 21, 2024
Change
00%
Bid3.75
Ask5.75
volume0
Intrest28
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest33
Strike
52
52
Last Price5.63Nov 11, 2024
Change
00%
Bid6.05
Ask7.05
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0225%
Bid-
Ask0.2
volume1
Intrest158
Strike
53
53
Last Price7.95Nov 21, 2024
Change
00%
Bid6.6
Ask8
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest134
Strike
54
54
Last Price9.85Nov 21, 2024
Change
00%
Bid6.75
Ask10.6
volume0
Intrest10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest131
Strike
55
55
Last Price-
Change
-
Bid7.75
Ask11.6
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
56
56
Last Price-
Change
-
Bid8.75
Ask12.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.41
volume4
Intrest65
Strike
57
57
Last Price-
Change
-
Bid10.25
Ask13.6
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest41
Strike
58
58
Last Price-
Change
-
Bid10.7
Ask14.6
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
59
59
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid14.75
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18
Ask20.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid19.75
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.75
Ask31.6
volume0
Intrest0