$189.24
Dern. MÀJ: Sep 17, 4:00 PM
Dover Corp Chaîne d'Options
DOVNYSE
Dover Options
View Dover (DOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.7
Ask64.7
volume0
Intrest0
Strike
125
125
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.24Sep 14, 2026
Change
-0%
Bid57.3
Ask59.2
volume0
Intrest2
Strike
130
130
Last Price0.47Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid51.9
Ask54.7
volume0
Intrest0
Strike
135
135
Last Price0.4Jun 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid47.3
Ask49.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask44.7
volume0
Intrest0
Strike
145
145
Last Price0.75Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask39.7
volume0
Intrest0
Strike
150
150
Last Price2.25Apr 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask29.6
volume0
Intrest0
Strike
160
160
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid22.1
Ask24.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
170
170
Last Price0.08Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest25
Last Price16.33Sep 03, 2026
Change
-0%
Bid11.8
Ask14.7
volume0
Intrest1
Strike
175
175
Last Price0.61Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price9.57Sep 16, 2026
Change
-0%
Bid7.4
Ask9.4
volume0
Intrest5
Strike
180
180
Last Price0.43Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price5.61Sep 16, 2026
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest2
Strike
185
185
Last Price0.5Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest42
Last Price1.17Sep 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest21
Strike
190
190
Last Price2.06Sep 18, 2026
Change
1.4741.64%
Bid1.4
Ask2.7
volume1
Intrest43
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Strike
195
195
Last Price6.99Sep 18, 2026
Change
0.162.24%
Bid6.5
Ask7.6
volume1
Intrest605
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest622
Strike
200
200
Last Price11Sep 14, 2026
Change
-0%
Bid10.8
Ask12.8
volume0
Intrest108
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest883
Strike
210
210
Last Price6.5Aug 10, 2026
Change
-0%
Bid20.5
Ask23.1
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1566
Strike
220
220
Last Price30Sep 01, 2026
Change
-0%
Bid30.3
Ask33.4
volume0
Intrest0
Last Price2.15Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest96
Strike
230
230
Last Price14.7Jun 29, 2026
Change
-0%
Bid40.3
Ask42.9
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest226
Strike
240
240
Last Price-
Change
-
Bid50.3
Ask52.7
volume0
Intrest0
Last Price0.12Sep 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest148
Strike
250
250
Last Price-
Change
-
Bid60.3
Ask62.7
volume0
Intrest0
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest474
Strike
260
260
Last Price-
Change
-
Bid70.6
Ask73.1
volume0
Intrest0
Last Price0.62Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
270
270
Last Price-
Change
-
Bid80.3
Ask83.3
volume0
Intrest0
Last Price1.55Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid90.3
Ask93.1
volume0
Intrest0
Last Price0.5Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid100.3
Ask103.1
volume0
Intrest0
Last Price0.75May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid110.3
Ask112.7
volume0
Intrest0
Last Price0.05Mar 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid120.3
Ask123.2
volume0
Intrest0
Last Price0.2May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid130.3
Ask132.9
volume0
Intrest0
Last Price0.2May 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid140.6
Ask143
volume0
Intrest0