$187.42
-1.82-0.96%
À la clôture: Sep 18, 5:00 PM EST
$187.42
N/A
Après les heures: Sep 18, 4:01 PM EST
Dover Corp Chaîne d'Options
DOVNYSE
Dover Options
View Dover (DOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.15
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask54.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
160
160
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid21.6
Ask24.9
volume0
Intrest0
Strike
165
165
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid17.4
Ask19.9
volume0
Intrest0
Strike
170
170
Last Price0.45Sep 17, 2026
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest25
Last Price13.94Sep 18, 2026
Change
-
Bid12.6
Ask15.1
volume7
Intrest0
Strike
175
175
Last Price1.3Sep 10, 2026
Change
-0%
Bid0.7
Ask1.75
volume0
Intrest5
Last Price10.54Sep 18, 2026
Change
1.3811.58%
Bid8.6
Ask10.9
volume2
Intrest1
Strike
180
180
Last Price1.4Sep 16, 2026
Change
-0%
Bid1.05
Ask2.55
volume0
Intrest19
Last Price5.79Sep 18, 2026
Change
-
Bid5.6
Ask6.7
volume439
Intrest0
Strike
185
185
Last Price4.6Sep 14, 2026
Change
-0%
Bid1.9
Ask4.5
volume0
Intrest24
Last Price3.8Sep 18, 2026
Change
344.12%
Bid3.2
Ask3.9
volume60
Intrest2
Strike
190
190
Last Price6.1Sep 18, 2026
Change
0.35.17%
Bid5.1
Ask6.3
volume738
Intrest29
Last Price2Sep 18, 2026
Change
1.237.5%
Bid1.75
Ask2.05
volume26
Intrest9
Strike
195
195
Last Price7.4Sep 10, 2026
Change
-0%
Bid8
Ask10
volume0
Intrest1
Last Price1Sep 18, 2026
Change
0.85566.67%
Bid0.55
Ask1.8
volume3
Intrest7
Strike
200
200
Last Price13.7Sep 14, 2026
Change
-0%
Bid11.9
Ask14.4
volume0
Intrest3
Last Price0.3Sep 18, 2026
Change
2.1587.76%
Bid0.15
Ask0.35
volume1
Intrest213
Strike
210
210
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price0.36Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
220
220
Last Price22Aug 28, 2026
Change
-0%
Bid31.1
Ask34.6
volume0
Intrest0
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.3
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid70.8
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid80.7
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.3
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.3
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid110.7
Ask114.6
volume0
Intrest0