$204.74
2.251.11%
À la fermeture: -
$204.22
-0.52-0.25%
Après les heures de négociation: Nov 22, 6:46 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dover à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dover..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid122.9
Ask126.6
volume0
Intrest0
Strike
80
80
Last Price0.7Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid117.9
Ask121.7
volume0
Intrest0
Strike
85
85
Last Price0.18Aug 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid112.9
Ask116.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask106.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask101.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid92.9
Ask96.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Strike
120
120
Last Price0.89May 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price65.3Nov 01, 2024
Change
00%
Bid77.9
Ask81.7
volume0
Intrest1
Strike
125
125
Last Price0.36Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price56.3Aug 30, 2024
Change
00%
Bid73
Ask76.7
volume0
Intrest28
Strike
130
130
Last Price0.45Aug 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price-
Change
-
Bid68
Ask71.7
volume0
Intrest0
Strike
135
135
Last Price0.65Jun 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
140
140
Last Price0.32Oct 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest42
Last Price42.33Oct 10, 2024
Change
00%
Bid57.8
Ask62.4
volume0
Intrest2
Strike
145
145
Last Price1.05Sep 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price53Nov 07, 2024
Change
00%
Bid53.1
Ask57.5
volume0
Intrest13
Strike
150
150
Last Price0.52Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price49.55Nov 12, 2024
Change
00%
Bid48.6
Ask50.9
volume0
Intrest12
Strike
155
155
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price44.7Nov 22, 2024
Change
2.76.43%
Bid43.3
Ask45.9
volume4
Intrest37
Strike
160
160
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price37.96Nov 06, 2024
Change
00%
Bid38.2
Ask41.7
volume0
Intrest33
Strike
165
165
Last Price0.68Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price31.5Nov 21, 2024
Change
00%
Bid33.6
Ask36.1
volume0
Intrest20
Strike
170
170
Last Price0.34Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price27.6Nov 21, 2024
Change
00%
Bid28.4
Ask30.8
volume0
Intrest229
Strike
175
175
Last Price0.43Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest698
Last Price22.13Nov 18, 2024
Change
00%
Bid23.6
Ask25.9
volume0
Intrest71
Strike
180
180
Last Price0.54Nov 19, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest173
Last Price20Nov 22, 2024
Change
0.20.99%
Bid18.5
Ask20.9
volume2
Intrest62
Strike
185
185
Last Price0.43Nov 22, 2024
Change
0.118.87%
Bid0.3
Ask1.2
volume5
Intrest107
Last Price14.8Nov 22, 2024
Change
5.559.14%
Bid14.3
Ask17.3
volume1
Intrest546
Strike
190
190
Last Price0.8Nov 22, 2024
Change
0.220%
Bid0.55
Ask0.75
volume21
Intrest731
Last Price10.5Nov 22, 2024
Change
4.164.06%
Bid10.1
Ask12.8
volume2
Intrest1073
Strike
195
195
Last Price1.6Nov 22, 2024
Change
0.211.11%
Bid1.05
Ask1.4
volume4
Intrest738
Last Price7Nov 22, 2024
Change
0.639.89%
Bid7
Ask7.8
volume11
Intrest2359
Strike
200
200
Last Price2.6Nov 22, 2024
Change
0.823.53%
Bid2.1
Ask3.1
volume2
Intrest131
Last Price2.3Nov 22, 2024
Change
0.4322.99%
Bid2.05
Ask2.6
volume30
Intrest954
Strike
210
210
Last Price10.15Nov 15, 2024
Change
00%
Bid7
Ask8
volume0
Intrest2
Last Price0.56Nov 22, 2024
Change
0.1951.35%
Bid0.35
Ask1.1
volume3
Intrest394
Strike
220
220
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
230
230
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price0.55Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid54.6
Ask57.4
volume0
Intrest0
Last Price0.15Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid63.6
Ask67.4
volume0
Intrest0