$186.50
-0.13-0.07%
À la fermeture: -
$186.50
0.000.00%
Après les heures de négociation: Jul 25, 4:00 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dover à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dover..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Strike
120
120
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price59.96Jul 17, 2025
Change
00%
Bid55
Ask58.9
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask54
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price48.65Jul 21, 2025
Change
00%
Bid45.1
Ask49
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
145
145
Last Price0.49Jun 30, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
150
150
Last Price0.35Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
155
155
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price25.73Jul 25, 2025
Change
2.579.08%
Bid25.1
Ask29
volume13
Intrest2
Strike
160
160
Last Price0.6Jul 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest54
Last Price26.9Jul 17, 2025
Change
00%
Bid20.2
Ask24.1
volume0
Intrest2
Strike
165
165
Last Price0.2Jul 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest570
Last Price17.5Jul 25, 2025
Change
0.84.79%
Bid15.5
Ask19.3
volume2
Intrest7
Strike
170
170
Last Price0.32Jul 25, 2025
Change
0.1328.89%
Bid0.25
Ask0.45
volume15
Intrest90
Last Price12.9Jul 25, 2025
Change
0.43.2%
Bid12.1
Ask14.8
volume2
Intrest10
Strike
175
175
Last Price0.9Jul 25, 2025
Change
0.228.57%
Bid0.55
Ask0.85
volume20
Intrest183
Last Price8.5Jul 25, 2025
Change
0.353.95%
Bid8.3
Ask8.8
volume8
Intrest84
Strike
180
180
Last Price1.5Jul 25, 2025
Change
0.211.76%
Bid1.3
Ask1.8
volume17
Intrest1055
Last Price5Jul 25, 2025
Change
0.488.76%
Bid4.8
Ask5.5
volume161
Intrest411
Strike
185
185
Last Price3Jul 25, 2025
Change
0.020.66%
Bid2.6
Ask3
volume13
Intrest220
Last Price2.43Jul 25, 2025
Change
0.4716.21%
Bid2.25
Ask2.9
volume355
Intrest3999
Strike
190
190
Last Price6.51Jul 24, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest272
Last Price1Jul 25, 2025
Change
0.216.67%
Bid0.85
Ask1.05
volume29
Intrest144
Strike
195
195
Last Price8.05Jul 24, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest11
Last Price0.25Jul 25, 2025
Change
0.2347.92%
Bid0.25
Ask0.35
volume3
Intrest423
Strike
200
200
Last Price-
Change
-
Bid11.6
Ask14.9
volume0
Intrest0
Last Price0.25Jul 25, 2025
Change
0.15150%
Bid-
Ask0.25
volume4
Intrest490
Strike
210
210
Last Price23.38Jul 07, 2025
Change
00%
Bid22.4
Ask25.3
volume0
Intrest0
Last Price0.21Jul 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
220
220
Last Price-
Change
-
Bid31.5
Ask35.3
volume0
Intrest0
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.4
Ask55.7
volume0
Intrest0
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.4
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.5
Ask85.6
volume0
Intrest0