$177.97
1.891.07%
À la fermeture: -
$178.80
0.830.47%
Après les heures de négociation: 7:02 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dover à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dover..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.1
Ask88.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.2
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price85.45May 14, 2025
Change
00%
Bid74.2
Ask78.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68
volume0
Intrest0
Strike
110
110
Last Price0.21May 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask62.9
volume0
Intrest0
Strike
115
115
Last Price0.46May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price59.51May 12, 2025
Change
00%
Bid49.6
Ask53.1
volume0
Intrest0
Strike
125
125
Last Price0.88Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Strike
130
130
Last Price4.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Strike
135
135
Last Price0.05Jun 02, 2025
Change
0.0550%
Bid-
Ask0.35
volume5
Intrest22
Last Price46.35May 19, 2025
Change
00%
Bid34.7
Ask38
volume0
Intrest0
Strike
140
140
Last Price0.31May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price41.55May 19, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest10
Strike
145
145
Last Price0.53May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price23.33May 07, 2025
Change
00%
Bid24.9
Ask27.7
volume0
Intrest17
Strike
150
150
Last Price0.05Jun 02, 2025
Change
0.385.71%
Bid0.05
Ask0.5
volume2
Intrest41
Last Price27.02May 21, 2025
Change
00%
Bid19.9
Ask22.9
volume0
Intrest2
Strike
155
155
Last Price0.28May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Last Price20.71May 22, 2025
Change
00%
Bid15.2
Ask18.4
volume0
Intrest343
Strike
160
160
Last Price0.5Jun 02, 2025
Change
0.059.09%
Bid0.35
Ask0.7
volume4
Intrest65
Last Price15.23May 30, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest35
Strike
165
165
Last Price1Jun 02, 2025
Change
0.3553.85%
Bid0.7
Ask1.15
volume6
Intrest184
Last Price7.66Jun 02, 2025
Change
2.4924.53%
Bid7.9
Ask10.1
volume4
Intrest148
Strike
170
170
Last Price1.77Jun 02, 2025
Change
0.116.63%
Bid1.45
Ask1.8
volume8
Intrest139
Last Price4Jun 02, 2025
Change
4.7654.34%
Bid4.3
Ask4.7
volume2
Intrest1010
Strike
175
175
Last Price3.08Jun 02, 2025
Change
0.519.38%
Bid2.85
Ask3.3
volume2
Intrest481
Last Price2.05Jun 02, 2025
Change
1.5543.06%
Bid1.95
Ask2.35
volume2
Intrest91
Strike
180
180
Last Price6.72Jun 02, 2025
Change
1.9240%
Bid5.5
Ask6.4
volume6
Intrest128
Last Price0.85Jun 02, 2025
Change
0.6543.33%
Bid0.7
Ask0.95
volume30
Intrest802
Strike
185
185
Last Price7.7May 28, 2025
Change
00%
Bid8.2
Ask10.8
volume0
Intrest32
Last Price0.45Jun 02, 2025
Change
0.4449.44%
Bid0.2
Ask0.4
volume1
Intrest1397
Strike
190
190
Last Price10.67May 22, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest13
Last Price0.14Jun 02, 2025
Change
0.1450%
Bid0.05
Ask0.55
volume1
Intrest48
Strike
195
195
Last Price17.4May 23, 2025
Change
00%
Bid18
Ask20.5
volume0
Intrest55
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
200
200
Last Price14.48May 14, 2025
Change
00%
Bid22.4
Ask25.7
volume0
Intrest0
Last Price0.4May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Strike
210
210
Last Price14.1Nov 27, 2024
Change
00%
Bid32.5
Ask35.7
volume0
Intrest0
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Strike
220
220
Last Price-
Change
-
Bid42.6
Ask45.8
volume0
Intrest0
Last Price1Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest516
Strike
230
230
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0
Last Price0.87Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid62.3
Ask65.6
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
250
250
Last Price-
Change
-
Bid72.1
Ask75.8
volume0
Intrest0
Last Price1.65Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid82.6
Ask85.8
volume0
Intrest0
Last Price1.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid92.4
Ask95.3
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid102.4
Ask105.8
volume0
Intrest0
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid112.4
Ask116
volume0
Intrest0