$177.43
-3.79-2.09%
À la fermeture: -
$177.00
-0.43-0.24%
Après les heures de négociation: Oct 24, 5:06 PM EDT
Comments
Loading...
Dover (NYSE:DOV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dover à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dover..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.8
Ask79.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.8
Ask74.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.9
Ask69.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 24, 2025
Change
0.04400%
Bid-
Ask0.6
volume5
Intrest21
Last Price-
Change
-
Bid52.1
Ask55.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.8Oct 10, 2025
Change
-0%
Bid47
Ask50.1
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Strike
135
135
Last Price0.1Oct 24, 2025
Change
0.4581.82%
Bid-
Ask0.6
volume1
Intrest7
Last Price41Oct 23, 2025
Change
-0%
Bid37.2
Ask40.2
volume0
Intrest3
Strike
140
140
Last Price0.9Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price23.8Oct 02, 2025
Change
-0%
Bid32.3
Ask35.4
volume0
Intrest0
Strike
145
145
Last Price0.35Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest45
Last Price20.1Oct 22, 2025
Change
-0%
Bid28
Ask30.5
volume0
Intrest9
Strike
150
150
Last Price0.1Oct 24, 2025
Change
0.2772.97%
Bid0.05
Ask0.95
volume5
Intrest60
Last Price21.5Oct 23, 2025
Change
-0%
Bid23.2
Ask25.3
volume0
Intrest2
Strike
155
155
Last Price0.6Oct 24, 2025
Change
0.250%
Bid0.2
Ask0.8
volume2
Intrest46
Last Price20Oct 24, 2025
Change
1.68.7%
Bid17.9
Ask20.8
volume1
Intrest6
Strike
160
160
Last Price0.52Oct 24, 2025
Change
0.0914.75%
Bid0.55
Ask1
volume401
Intrest437
Last Price17.18Oct 23, 2025
Change
-0%
Bid14
Ask15.7
volume0
Intrest463
Strike
165
165
Last Price0.95Oct 24, 2025
Change
0.055.56%
Bid0.15
Ask1.25
volume11
Intrest101
Last Price10.3Oct 24, 2025
Change
1.6513.81%
Bid8.7
Ask11.2
volume1
Intrest552
Strike
170
170
Last Price1.75Oct 24, 2025
Change
0.2315.13%
Bid1.45
Ask2.3
volume207
Intrest55
Last Price7.1Oct 24, 2025
Change
1.921.11%
Bid5.9
Ask7.5
volume4
Intrest227
Strike
175
175
Last Price3Oct 24, 2025
Change
0.27.14%
Bid2.8
Ask3.5
volume4
Intrest86
Last Price4.33Oct 24, 2025
Change
1.5326.11%
Bid3.2
Ask4.8
volume20
Intrest379
Strike
180
180
Last Price4.9Oct 24, 2025
Change
0.12.08%
Bid5.1
Ask6.1
volume6
Intrest15
Last Price2.5Oct 24, 2025
Change
1.0629.78%
Bid1.6
Ask2.85
volume5
Intrest410
Strike
185
185
Last Price8.02Oct 23, 2025
Change
-0%
Bid8.2
Ask10.4
volume0
Intrest11
Last Price1.2Oct 24, 2025
Change
0.736.84%
Bid0.75
Ask1.75
volume7
Intrest176
Strike
190
190
Last Price27.4Oct 09, 2025
Change
-0%
Bid11.9
Ask13.3
volume0
Intrest9
Last Price0.6Oct 24, 2025
Change
0.545.45%
Bid-
Ask1.15
volume16
Intrest371
Strike
195
195
Last Price20Aug 12, 2025
Change
-0%
Bid15.7
Ask18.5
volume0
Intrest0
Last Price0.29Oct 24, 2025
Change
0.2142%
Bid0.25
Ask0.5
volume9
Intrest8569
Strike
200
200
Last Price19.75Oct 23, 2025
Change
-0%
Bid20.5
Ask23.4
volume0
Intrest1
Last Price0.25Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Strike
210
210
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5655
Strike
220
220
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Last Price0.39Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid60.5
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid70.5
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid80.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid90.5
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.5
Ask103.7
volume0
Intrest0