$14.62
-0.04-0.27%
À la fermeture: -
$14.62
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Domo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Domo..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Strike
6
6
Last Price0.38Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Jun 20, 2025
Change
-0%
Bid6.4
Ask8.7
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Strike
9
9
Last Price0.25Jul 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price4.1Aug 29, 2025
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest6
Strike
10
10
Last Price0.02Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7606
Last Price3.5Aug 29, 2025
Change
-0%
Bid3.5
Ask3.8
volume0
Intrest36
Strike
11
11
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Last Price2.45Sep 04, 2025
Change
-0%
Bid2.6
Ask2.8
volume0
Intrest50
Strike
12
12
Last Price0.05Sep 05, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume10
Intrest112
Last Price1.89Sep 04, 2025
Change
-0%
Bid1.65
Ask1.85
volume0
Intrest21
Strike
13
13
Last Price0.15Sep 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1183
Last Price1.05Sep 05, 2025
Change
0.021.87%
Bid0.95
Ask1.15
volume5
Intrest468
Strike
14
14
Last Price0.35Sep 05, 2025
Change
0.0512.5%
Bid-
Ask0.45
volume5
Intrest514
Last Price0.6Sep 05, 2025
Change
0.046.25%
Bid0.45
Ask0.6
volume9
Intrest1264
Strike
15
15
Last Price0.79Sep 04, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest989
Last Price0.25Sep 05, 2025
Change
0.128.57%
Bid-
Ask0.35
volume1
Intrest607
Strike
16
16
Last Price1.63Sep 05, 2025
Change
0.523.47%
Bid1.55
Ask1.85
volume2
Intrest54
Last Price0.13Sep 04, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest120
Strike
17
17
Last Price3.16Sep 02, 2025
Change
-0%
Bid2.4
Ask2.55
volume0
Intrest62
Last Price0.09Sep 03, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest604
Strike
18
18
Last Price3.2Aug 29, 2025
Change
-0%
Bid3.3
Ask3.6
volume0
Intrest62
Last Price0.05Sep 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest831
Strike
19
19
Last Price4.6Aug 29, 2025
Change
-0%
Bid4.3
Ask4.5
volume0
Intrest83
Last Price0.02Sep 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1172
Strike
20
20
Last Price3.5Aug 27, 2025
Change
-0%
Bid5
Ask7.4
volume0
Intrest1
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest271
Strike
21
21
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
22
22
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.45Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Last Price0.57Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Last Price0.07Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0