$13.97
0.060.43%
À la fermeture: -
$13.99
0.020.14%
Après les heures de négociation: 5:52 PM EDT
Comments
Loading...
Domo (NASDAQ:DOMO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Domo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Domo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4May 23, 2025
Change
00%
Bid6.8
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.55Jun 05, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest0
Strike
8
8
Last Price0.5May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.55May 27, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest5
Strike
9
9
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price2.7Jun 20, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest16
Strike
10
10
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price2.8Jun 27, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest189
Strike
11
11
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price2.49Jun 30, 2025
Change
0.4421.46%
Bid2
Ask2.1
volume1
Intrest202
Strike
12
12
Last Price0.12Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price1.51Jun 30, 2025
Change
0.117.86%
Bid1.15
Ask1.3
volume101
Intrest2204
Strike
13
13
Last Price0.2Jun 30, 2025
Change
0.675%
Bid0.25
Ask0.35
volume1001
Intrest229
Last Price0.9Jun 30, 2025
Change
0.1520%
Bid0.6
Ask0.7
volume107
Intrest2235
Strike
14
14
Last Price0.7Jun 27, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1079
Last Price0.3Jun 30, 2025
Change
0.0514.29%
Bid0.25
Ask0.35
volume3
Intrest81
Strike
15
15
Last Price1.2Jun 30, 2025
Change
0.8541.46%
Bid1.3
Ask1.4
volume2
Intrest23
Last Price0.2Jun 27, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest16
Strike
16
16
Last Price2Jun 30, 2025
Change
0.931.03%
Bid2.1
Ask2.25
volume1
Intrest1
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
17
17
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.8
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0