Comments
Loading...
DocuSign (NASDAQ:DOCU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DocuSign à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DocuSign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.85
Ask55.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask50.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid43.45
Ask45.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price31.06Nov 26, 2024
Change
00%
Bid37.55
Ask40.9
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.13Nov 26, 2024
Change
00%
Bid32.2
Ask35.95
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.72Dec 20, 2024
Change
00%
Bid29.4
Ask32.95
volume0
Intrest6
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.79Nov 14, 2024
Change
00%
Bid28.05
Ask31.9
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.85Dec 03, 2024
Change
00%
Bid27.45
Ask31.05
volume0
Intrest25
Strike
65
65
Last Price0.27Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price40.54Dec 06, 2024
Change
00%
Bid26.35
Ask29.95
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price25.98Dec 19, 2024
Change
00%
Bid25.45
Ask28.95
volume0
Intrest2
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price25.52Dec 20, 2024
Change
00%
Bid24.6
Ask27.95
volume0
Intrest1
Strike
68
68
Last Price0.88Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price28.11Dec 10, 2024
Change
00%
Bid23.4
Ask26.95
volume0
Intrest1
Strike
69
69
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price27.59Dec 17, 2024
Change
00%
Bid22.45
Ask25.95
volume0
Intrest26
Strike
70
70
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price12.85Nov 12, 2024
Change
00%
Bid21.45
Ask24.9
volume0
Intrest1
Strike
71
71
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest28
Last Price34.55Dec 06, 2024
Change
00%
Bid20.6
Ask23.95
volume0
Intrest1
Strike
72
72
Last Price0.08Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price22.48Dec 12, 2024
Change
00%
Bid19.3
Ask22.95
volume0
Intrest4
Strike
73
73
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid18.55
Ask21.95
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.27Dec 16, 2024
Change
00%
Bid17.6
Ask20.95
volume0
Intrest7
Strike
75
75
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest21
Last Price18.03Dec 19, 2024
Change
00%
Bid16.45
Ask19.95
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.75Dec 16, 2024
Change
00%
Bid15.35
Ask18.95
volume0
Intrest4
Strike
77
77
Last Price3.1Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.5Dec 06, 2024
Change
00%
Bid14.4
Ask17.9
volume0
Intrest4
Strike
78
78
Last Price0.14Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price4.35Nov 29, 2024
Change
00%
Bid13.4
Ask16.95
volume0
Intrest16
Strike
79
79
Last Price0.33Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price17.48Dec 17, 2024
Change
00%
Bid12.95
Ask15.95
volume0
Intrest98
Strike
80
80
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Last Price16.64Dec 06, 2024
Change
00%
Bid11.65
Ask14.95
volume0
Intrest9
Strike
81
81
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price15.3Dec 17, 2024
Change
00%
Bid10.4
Ask13.95
volume0
Intrest46
Strike
82
82
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price11.08Dec 19, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest65
Strike
83
83
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.4Dec 23, 2024
Change
2.417.39%
Bid9.65
Ask12
volume1
Intrest114
Strike
84
84
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price10.94Dec 20, 2024
Change
00%
Bid8.25
Ask9.35
volume0
Intrest62
Strike
85
85
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price10.14Dec 20, 2024
Change
00%
Bid7.45
Ask8.8
volume0
Intrest27
Strike
86
86
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest11
Last Price9.18Dec 20, 2024
Change
00%
Bid6.55
Ask8.95
volume0
Intrest18
Strike
87
87
Last Price0.24Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.52Dec 20, 2024
Change
00%
Bid5.4
Ask8.05
volume0
Intrest17
Strike
88
88
Last Price0.07Dec 23, 2024
Change
0.2980.56%
Bid-
Ask0.13
volume10
Intrest27
Last Price4.58Dec 19, 2024
Change
00%
Bid4.6
Ask6.8
volume0
Intrest16
Strike
89
89
Last Price0.16Dec 20, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest19
Last Price5.73Dec 20, 2024
Change
00%
Bid3.5
Ask4.5
volume0
Intrest110
Strike
90
90
Last Price0.19Dec 23, 2024
Change
0.015.56%
Bid0.19
Ask0.47
volume6
Intrest232
Last Price4.64Dec 20, 2024
Change
00%
Bid2.97
Ask3.65
volume0
Intrest45
Strike
91
91
Last Price0.2Dec 23, 2024
Change
0.1237.5%
Bid0.23
Ask0.58
volume4
Intrest105
Last Price3.2Dec 23, 2024
Change
0.6516.88%
Bid2.45
Ask2.9
volume1
Intrest82
Strike
92
92
Last Price0.63Dec 23, 2024
Change
0.246.51%
Bid0.53
Ask1.39
volume1
Intrest186
Last Price2.54Dec 20, 2024
Change
00%
Bid1.18
Ask2.32
volume0
Intrest28
Strike
93
93
Last Price0.73Dec 23, 2024
Change
0.078.75%
Bid0.83
Ask1.13
volume5
Intrest88
Last Price2.02Dec 23, 2024
Change
0.041.94%
Bid1.12
Ask1.66
volume3
Intrest128
Strike
94
94
Last Price1.3Dec 23, 2024
Change
0.18.33%
Bid1.25
Ask1.94
volume8
Intrest138
Last Price1.09Dec 23, 2024
Change
0.7641.08%
Bid0.68
Ask1.13
volume16
Intrest110
Strike
95
95
Last Price1.63Dec 23, 2024
Change
0.021.21%
Bid1.73
Ask2.24
volume1
Intrest241
Last Price0.69Dec 23, 2024
Change
0.3231.68%
Bid0.54
Ask0.71
volume19
Intrest167
Strike
96
96
Last Price2.21Dec 23, 2024
Change
0.14.33%
Bid2.07
Ask3.15
volume1
Intrest106
Last Price0.9Dec 23, 2024
Change
0.2845.16%
Bid0.19
Ask0.54
volume3
Intrest61
Strike
97
97
Last Price2.37Dec 20, 2024
Change
00%
Bid2.79
Ask4.8
volume0
Intrest135
Last Price0.36Dec 23, 2024
Change
0.2440%
Bid0.11
Ask0.29
volume7
Intrest468
Strike
98
98
Last Price3.35Dec 20, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest222
Last Price0.23Dec 23, 2024
Change
0.1843.9%
Bid0.08
Ask0.17
volume2
Intrest201
Strike
99
99
Last Price4.35Dec 23, 2024
Change
0.327.94%
Bid4.9
Ask5.6
volume1
Intrest50
Last Price0.14Dec 23, 2024
Change
0.1348.15%
Bid0.06
Ask0.11
volume56
Intrest414
Strike
100
100
Last Price5.11Dec 23, 2024
Change
0.040.78%
Bid5.65
Ask6.45
volume2
Intrest125
Last Price0.07Dec 23, 2024
Change
0.0956.25%
Bid0.02
Ask0.37
volume3
Intrest94
Strike
101
101
Last Price-
Change
-
Bid5.35
Ask7.9
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest137
Strike
102
102
Last Price7.02Dec 23, 2024
Change
3.4295%
Bid6.15
Ask8.7
volume1
Intrest3
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest181
Strike
103
103
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.04Dec 23, 2024
Change
0.02100%
Bid-
Ask0.63
volume1
Intrest67
Strike
104
104
Last Price8.61Dec 16, 2024
Change
00%
Bid8.35
Ask10.8
volume0
Intrest1
Last Price0.01Dec 23, 2024
Change
0.0480%
Bid0.01
Ask0.1
volume1
Intrest368
Strike
105
105
Last Price10.45Dec 20, 2024
Change
00%
Bid9.8
Ask11.7
volume0
Intrest96
Last Price1.03Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest125
Strike
106
106
Last Price12.83Dec 19, 2024
Change
00%
Bid10.15
Ask12.35
volume0
Intrest2
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
107
107
Last Price-
Change
-
Bid11.15
Ask13.7
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
108
108
Last Price-
Change
-
Bid12.1
Ask15.25
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest631
Strike
110
110
Last Price9.37Dec 09, 2024
Change
00%
Bid14.05
Ask17.25
volume0
Intrest3
Last Price0.46Dec 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Strike
111
111
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price10.3Dec 09, 2024
Change
00%
Bid16.1
Ask18.6
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
113
113
Last Price-
Change
-
Bid17.15
Ask19.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid18.1
Ask20.75
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
115
115
Last Price19.49Dec 10, 2024
Change
00%
Bid19.05
Ask21.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid20.05
Ask22.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid21.05
Ask23.8
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.06
volume0
Intrest181
Strike
120
120
Last Price26Dec 23, 2024
Change
630%
Bid24.05
Ask26.65
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.05
Ask31.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.05
Ask36.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.05
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44.05
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.05
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.05
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59.05
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid64.05
Ask67.2
volume0
Intrest0