Comments
Loading...
Docusign (NASDAQ:DOCU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Docusign à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Docusign..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.4
Ask25.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid15.45
Ask15.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.25
volume0
Intrest0
Strike
56
56
Last Price0.07Aug 20, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask14.05
volume0
Intrest0
Strike
57
57
Last Price0.03Aug 21, 2025
Change
0.2488.89%
Bid-
Ask1.83
volume1
Intrest40
Last Price-
Change
-
Bid12.1
Ask12.95
volume0
Intrest0
Strike
58
58
Last Price0.17Aug 21, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid11.05
Ask11.9
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Strike
60
60
Last Price0.38Aug 14, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest15
Last Price-
Change
-
Bid9.45
Ask9.9
volume0
Intrest0
Strike
61
61
Last Price0.3Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price8.71Aug 21, 2025
Change
0.465.02%
Bid8.5
Ask8.9
volume3
Intrest4
Strike
62
62
Last Price0.3Aug 19, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest40
Last Price5.2Aug 11, 2025
Change
-0%
Bid7.45
Ask7.95
volume0
Intrest2
Strike
63
63
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest275
Last Price-
Change
-
Bid6.45
Ask6.9
volume0
Intrest0
Strike
64
64
Last Price0.08Aug 21, 2025
Change
0.07700%
Bid-
Ask0.07
volume1
Intrest5305
Last Price6.64Aug 18, 2025
Change
-0%
Bid5.5
Ask5.9
volume0
Intrest23
Strike
65
65
Last Price0.05Aug 21, 2025
Change
0.0654.55%
Bid0.01
Ask0.23
volume5
Intrest78
Last Price5.55Aug 18, 2025
Change
-0%
Bid4.45
Ask4.95
volume0
Intrest33
Strike
66
66
Last Price0.01Aug 21, 2025
Change
0.0480%
Bid-
Ask0.92
volume21
Intrest92
Last Price3.66Aug 21, 2025
Change
0.8919.56%
Bid3.5
Ask3.95
volume3
Intrest17
Strike
67
67
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest119
Last Price2.98Aug 20, 2025
Change
-0%
Bid2.55
Ask2.99
volume0
Intrest79
Strike
68
68
Last Price0.14Aug 21, 2025
Change
0.0733.33%
Bid-
Ask0.14
volume12
Intrest560
Last Price1.9Aug 21, 2025
Change
0.084.4%
Bid1.66
Ask2.17
volume22
Intrest22
Strike
69
69
Last Price0.25Aug 21, 2025
Change
0.0516.67%
Bid0.16
Ask0.24
volume8
Intrest215
Last Price1.08Aug 21, 2025
Change
0.5132.08%
Bid1.12
Ask1.25
volume22
Intrest151
Strike
70
70
Last Price0.52Aug 21, 2025
Change
0.048.33%
Bid0.41
Ask0.5
volume88
Intrest217
Last Price0.63Aug 21, 2025
Change
0.3837.62%
Bid0.59
Ask0.68
volume48
Intrest202
Strike
71
71
Last Price0.91Aug 21, 2025
Change
0.112.35%
Bid0.86
Ask0.95
volume25
Intrest807
Last Price0.24Aug 21, 2025
Change
0.3156.36%
Bid0.25
Ask0.34
volume15
Intrest208
Strike
72
72
Last Price1.57Aug 21, 2025
Change
0.031.95%
Bid1.39
Ask1.62
volume4
Intrest99
Last Price0.13Aug 21, 2025
Change
0.1553.57%
Bid-
Ask0.14
volume33
Intrest1074
Strike
73
73
Last Price2.45Aug 21, 2025
Change
0.031.21%
Bid2.09
Ask2.68
volume2
Intrest703
Last Price0.05Aug 21, 2025
Change
0.0964.29%
Bid0.04
Ask0.08
volume32
Intrest198
Strike
74
74
Last Price3.29Aug 21, 2025
Change
0.196.13%
Bid3.2
Ask3.5
volume2
Intrest67
Last Price0.07Aug 21, 2025
Change
-0%
Bid0.01
Ask0.03
volume13
Intrest217
Strike
75
75
Last Price4.55Aug 21, 2025
Change
0.348.08%
Bid4.2
Ask4.45
volume1
Intrest106
Last Price0.03Aug 21, 2025
Change
0.02200%
Bid0.01
Ask0.25
volume3
Intrest219
Strike
76
76
Last Price5.97Aug 20, 2025
Change
-0%
Bid5.15
Ask5.5
volume0
Intrest23
Last Price0.01Aug 21, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume25
Intrest219
Strike
77
77
Last Price6.28Aug 15, 2025
Change
-0%
Bid6.15
Ask6.55
volume0
Intrest9
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest155
Strike
78
78
Last Price6.49Aug 18, 2025
Change
-0%
Bid7.2
Ask7.45
volume0
Intrest39
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
79
79
Last Price2.03Jul 25, 2025
Change
-0%
Bid8.1
Ask8.6
volume0
Intrest24
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest113
Strike
80
80
Last Price12.42Aug 11, 2025
Change
-0%
Bid9.2
Ask9.55
volume0
Intrest34
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest74
Strike
81
81
Last Price11.07Aug 20, 2025
Change
-0%
Bid10.1
Ask10.6
volume0
Intrest23
Last Price0.07Aug 18, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest37
Strike
82
82
Last Price11.5Aug 20, 2025
Change
-0%
Bid11.1
Ask11.6
volume0
Intrest13
Last Price0.3Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest114
Strike
83
83
Last Price4.05Jul 25, 2025
Change
-0%
Bid12.1
Ask12.6
volume0
Intrest6
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest16
Strike
84
84
Last Price-
Change
-
Bid13.1
Ask13.55
volume0
Intrest0
Last Price0.51Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest105
Strike
85
85
Last Price-
Change
-
Bid14.15
Ask14.6
volume0
Intrest0
Last Price0.23Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
86
86
Last Price-
Change
-
Bid15.15
Ask15.6
volume0
Intrest0
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
87
87
Last Price-
Change
-
Bid16.15
Ask16.55
volume0
Intrest0
Last Price0.13Aug 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
88
88
Last Price-
Change
-
Bid17.1
Ask17.6
volume0
Intrest0
Last Price0.25Aug 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid18.15
Ask18.6
volume0
Intrest0
Last Price0.21Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.05
Ask19.6
volume0
Intrest0
Last Price0.1Jul 31, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid20.05
Ask20.6
volume0
Intrest0
Last Price0.16Jul 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid21.15
Ask21.6
volume0
Intrest0
Last Price0.12Jul 31, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid22.05
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.15
Ask39.6
volume0
Intrest0