$82.81
1.141.40%
À la fermeture: -
$82.81
0.000.00%
Après les heures de négociation: Apr 25, 7:41 PM EDT
Comments
Loading...
Docusign (NASDAQ:DOCU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Docusign à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Docusign..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.63Apr 23, 2025
Change
00%
Bid36.5
Ask39.75
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price30.65Apr 23, 2025
Change
00%
Bid33.55
Ask36.1
volume0
Intrest8
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price29.98Apr 23, 2025
Change
00%
Bid31.9
Ask34.9
volume0
Intrest16
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price29.23Apr 23, 2025
Change
00%
Bid31.4
Ask35.3
volume0
Intrest8
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price28.75Apr 23, 2025
Change
00%
Bid31.5
Ask34.8
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price28.47Apr 23, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest12
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price27.5Apr 23, 2025
Change
00%
Bid28.85
Ask32.8
volume0
Intrest12
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.01Apr 23, 2025
Change
00%
Bid27.8
Ask31.8
volume0
Intrest16
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.65
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price23.64Apr 23, 2025
Change
00%
Bid26.5
Ask29.1
volume0
Intrest8
Strike
55
55
Last Price0.56Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price22.91Apr 23, 2025
Change
00%
Bid24.95
Ask28.05
volume0
Intrest8
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price21.93Apr 23, 2025
Change
00%
Bid25
Ask26.75
volume0
Intrest8
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price20.67Apr 23, 2025
Change
00%
Bid24.5
Ask25.65
volume0
Intrest8
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price19.52Apr 23, 2025
Change
00%
Bid22.95
Ask25.7
volume0
Intrest16
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price18.55Apr 23, 2025
Change
00%
Bid21.75
Ask23.35
volume0
Intrest16
Strike
60
60
Last Price0.14Apr 22, 2025
Change
00%
Bid0.01
Ask0.64
volume0
Intrest222
Last Price-
Change
-
Bid21.3
Ask22.6
volume0
Intrest0
Strike
61
61
Last Price1.78Apr 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price-
Change
-
Bid19.2
Ask21.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask20.55
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid17.25
Ask20.8
volume0
Intrest0
Strike
64
64
Last Price0.32Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price13.6Apr 23, 2025
Change
00%
Bid16.2
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price0.29Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price-
Change
-
Bid16.5
Ask17.5
volume0
Intrest0
Strike
66
66
Last Price0.88Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid15.4
Ask16.75
volume0
Intrest0
Strike
67
67
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest6
Last Price6.05Apr 09, 2025
Change
00%
Bid12.9
Ask16.9
volume0
Intrest1
Strike
68
68
Last Price0.65Apr 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1513
Last Price13.28Apr 24, 2025
Change
00%
Bid12.85
Ask15.85
volume0
Intrest12
Strike
69
69
Last Price0.88Apr 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest55
Last Price10.75Apr 24, 2025
Change
00%
Bid11.65
Ask14.9
volume0
Intrest7
Strike
70
70
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest29
Last Price3.05Apr 21, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest65
Strike
71
71
Last Price0.2Apr 24, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest35
Last Price3.6Apr 22, 2025
Change
00%
Bid10.25
Ask11.65
volume0
Intrest10
Strike
72
72
Last Price0.44Apr 23, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest85
Last Price5.8Apr 23, 2025
Change
00%
Bid8.7
Ask11.25
volume0
Intrest8
Strike
73
73
Last Price0.26Apr 24, 2025
Change
00%
Bid0.03
Ask0.28
volume0
Intrest57
Last Price9.17Apr 25, 2025
Change
1.7723.92%
Bid7.95
Ask10.4
volume2
Intrest89
Strike
74
74
Last Price0.13Apr 25, 2025
Change
0.2363.89%
Bid0.12
Ask0.2
volume2
Intrest77
Last Price8.14Apr 25, 2025
Change
3.6480.89%
Bid7.35
Ask9.8
volume11
Intrest12
Strike
75
75
Last Price0.26Apr 25, 2025
Change
0.0618.75%
Bid0.16
Ask0.3
volume17
Intrest84
Last Price6.99Apr 25, 2025
Change
3.4496.9%
Bid6.4
Ask8.2
volume5
Intrest112
Strike
76
76
Last Price0.25Apr 25, 2025
Change
0.2448.98%
Bid0.21
Ask1.68
volume12
Intrest30
Last Price6.22Apr 24, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest30
Strike
77
77
Last Price0.35Apr 25, 2025
Change
0.2541.67%
Bid0.3
Ask1.01
volume20
Intrest20
Last Price5.37Apr 25, 2025
Change
1.1527.25%
Bid5.25
Ask6
volume6
Intrest23
Strike
78
78
Last Price0.44Apr 25, 2025
Change
0.3946.99%
Bid0.36
Ask0.6
volume94
Intrest17
Last Price4.5Apr 25, 2025
Change
0.040.88%
Bid3.1
Ask4.8
volume2
Intrest35
Strike
79
79
Last Price1.14Apr 24, 2025
Change
00%
Bid0.54
Ask0.93
volume0
Intrest2
Last Price3.78Apr 25, 2025
Change
0.5416.67%
Bid3.65
Ask5.05
volume4
Intrest58
Strike
80
80
Last Price0.84Apr 25, 2025
Change
0.5539.57%
Bid0.73
Ask0.94
volume13
Intrest111
Last Price3Apr 25, 2025
Change
0.520%
Bid2.76
Ask3.3
volume7
Intrest48
Strike
81
81
Last Price1.13Apr 25, 2025
Change
0.6335.8%
Bid0.96
Ask1.86
volume17
Intrest8
Last Price2.47Apr 25, 2025
Change
0.5327.32%
Bid2.14
Ask2.58
volume41
Intrest38
Strike
82
82
Last Price1.6Apr 25, 2025
Change
0.420%
Bid0.61
Ask1.59
volume17
Intrest45
Last Price1.8Apr 25, 2025
Change
00%
Bid1.61
Ask2.02
volume27
Intrest53
Strike
83
83
Last Price1.75Apr 25, 2025
Change
1.5346.65%
Bid1.66
Ask2.21
volume1
Intrest4
Last Price1.35Apr 25, 2025
Change
0.021.5%
Bid1.08
Ask1.44
volume9
Intrest14
Strike
84
84
Last Price1.67Mar 25, 2025
Change
00%
Bid1.85
Ask2.73
volume0
Intrest5
Last Price0.94Apr 25, 2025
Change
0.1518.99%
Bid0.76
Ask1.01
volume72
Intrest36
Strike
85
85
Last Price12.4Apr 11, 2025
Change
00%
Bid2.57
Ask3.25
volume0
Intrest2
Last Price0.67Apr 25, 2025
Change
0.011.52%
Bid0.47
Ask2.43
volume15
Intrest22
Strike
86
86
Last Price4.1Mar 28, 2025
Change
00%
Bid2.96
Ask3.95
volume0
Intrest1
Last Price0.46Apr 25, 2025
Change
0.0916.36%
Bid0.24
Ask0.52
volume4
Intrest15
Strike
87
87
Last Price4.9Mar 20, 2025
Change
00%
Bid4.35
Ask5
volume0
Intrest8
Last Price0.26Apr 25, 2025
Change
0.0925.71%
Bid0.17
Ask0.39
volume8
Intrest25
Strike
88
88
Last Price5.5Mar 20, 2025
Change
00%
Bid4.8
Ask6.15
volume0
Intrest0
Last Price0.16Apr 25, 2025
Change
0.0627.27%
Bid0.1
Ask0.41
volume13
Intrest386
Strike
89
89
Last Price3.27Mar 25, 2025
Change
00%
Bid4.95
Ask8.3
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid0.07
Ask0.27
volume0
Intrest10
Strike
90
90
Last Price17.89Apr 04, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest3
Last Price0.44Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
91
91
Last Price5.98Mar 21, 2025
Change
00%
Bid6.85
Ask9.75
volume0
Intrest1
Last Price0.58Apr 24, 2025
Change
00%
Bid0.01
Ask0.71
volume0
Intrest10
Strike
92
92
Last Price18.05Apr 22, 2025
Change
00%
Bid7.7
Ask11.25
volume0
Intrest0
Last Price0.64Apr 01, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest12
Strike
93
93
Last Price8.97Mar 14, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Strike
94
94
Last Price15.05Apr 23, 2025
Change
00%
Bid10
Ask13.15
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume1
Intrest7
Strike
95
95
Last Price16.05Apr 23, 2025
Change
00%
Bid11.65
Ask13.55
volume0
Intrest0
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
96
96
Last Price17.03Apr 23, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Strike
97
97
Last Price18.03Apr 23, 2025
Change
00%
Bid13.6
Ask14.6
volume0
Intrest0
Last Price1.42Mar 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Strike
98
98
Last Price24.05Apr 22, 2025
Change
00%
Bid13.65
Ask16.8
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
99
99
Last Price20.19Apr 23, 2025
Change
00%
Bid15.45
Ask16.75
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
100
100
Last Price21.17Apr 23, 2025
Change
00%
Bid15.85
Ask18.7
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
101
101
Last Price26.96Apr 22, 2025
Change
00%
Bid16.8
Ask19.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
102
102
Last Price22.75Apr 23, 2025
Change
00%
Bid18.6
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
103
103
Last Price23.73Apr 23, 2025
Change
00%
Bid19.5
Ask20.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
104
104
Last Price25.46Apr 23, 2025
Change
00%
Bid19.45
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
105
105
Last Price26.09Apr 23, 2025
Change
00%
Bid20.75
Ask24.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
106
106
Last Price27.07Apr 23, 2025
Change
00%
Bid21.45
Ask24.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
107
107
Last Price28.44Apr 23, 2025
Change
00%
Bid22.5
Ask26.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
108
108
Last Price29.32Apr 23, 2025
Change
00%
Bid23.95
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
110
110
Last Price31.3Apr 23, 2025
Change
00%
Bid25.95
Ask28.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
115
115
Last Price36.51Apr 23, 2025
Change
00%
Bid30.95
Ask33.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
120
120
Last Price41.49Apr 23, 2025
Change
00%
Bid35.25
Ask38.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
125
125
Last Price50.64Apr 22, 2025
Change
00%
Bid40.95
Ask43.55
volume0
Intrest0