$26.73
1.144.45%
À la clôture: Aug 28, 5:00 PM EST
$26.68
-0.05-0.19%
Après les heures: Aug 28, 6:11 PM EST
Doximity Inc Chaîne d'Options
DOCSNYSE
Doximity Options
View Doximity (DOCS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.2
Ask15.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price6.3Jul 30, 2026
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest193
Last Price8.42Aug 21, 2026
Change
-0%
Bid8
Ask10.2
volume0
Intrest5
Strike
17.5
17.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest660
Last Price5.6Aug 24, 2026
Change
-0%
Bid6.3
Ask7.1
volume0
Intrest254
Strike
20
20
Last Price0.08Aug 28, 2026
Change
0.0233.33%
Bid-
Ask0.15
volume1
Intrest789
Last Price4.3Aug 28, 2026
Change
130.3%
Bid3.9
Ask4.7
volume3
Intrest4628
Strike
22.5
22.5
Last Price0.14Aug 28, 2026
Change
0.0630%
Bid0.1
Ask0.2
volume10
Intrest712
Last Price2.1Aug 28, 2026
Change
0.5535.48%
Bid2
Ask2.45
volume30
Intrest2193
Strike
25
25
Last Price0.65Aug 28, 2026
Change
0.1922.62%
Bid0.35
Ask0.55
volume89
Intrest1078
Last Price0.8Aug 28, 2026
Change
0.2545.45%
Bid0.6
Ask0.85
volume162
Intrest2783
Strike
27.5
27.5
Last Price1.6Aug 28, 2026
Change
1.4247.02%
Bid1.45
Ask1.9
volume61
Intrest487
Last Price0.27Aug 28, 2026
Change
0.028%
Bid0.2
Ask0.25
volume224
Intrest1107
Strike
30
30
Last Price3.72Aug 28, 2026
Change
0.9820.85%
Bid3.4
Ask3.8
volume6
Intrest201
Last Price0.1Aug 28, 2026
Change
0.05100%
Bid-
Ask0.2
volume6
Intrest340
Strike
32.5
32.5
Last Price7.08Aug 21, 2026
Change
-0%
Bid5.6
Ask6.4
volume0
Intrest225
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest105
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest71
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.5
Ask24.5
volume0
Intrest0