$24.71
-1.25-4.82%
À la clôture: Feb 12, 4:00 PM EST
$24.95
0.240.97%
Après les heures: 4:38 PM EST
Comments
Loading...
Doximity Inc Chaîne d'Options
DOCSNYSE
Earnings: Q3 2026 Earnings were released on Thu Feb 5th, after the market close
Conference Call: The most recent conference call started at 17:00 PM, 7 days agoCliquez pour voir la webdiffusion
Doximity (NYSE:DOCS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Doximity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Doximity..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.7Feb 10, 2026
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.2Feb 09, 2026
Change
-0%
Bid2
Ask3.4
volume0
Intrest15
Strike
22.5
22.5
Last Price0.2Feb 12, 2026
Change
0.15300%
Bid0.1
Ask0.25
volume2
Intrest36
Last Price0.73Feb 12, 2026
Change
0.7751.33%
Bid0.6
Ask0.75
volume546
Intrest254
Strike
25
25
Last Price0.94Feb 12, 2026
Change
0.54135%
Bid0.9
Ask1.05
volume247
Intrest612
Last Price0.15Feb 12, 2026
Change
0.2562.5%
Bid0.1
Ask0.2
volume101
Intrest826
Strike
27.5
27.5
Last Price2.93Feb 12, 2026
Change
1.0858.38%
Bid2.55
Ask3.3
volume8
Intrest253
Last Price0.05Feb 12, 2026
Change
0.166.67%
Bid-
Ask0.15
volume120
Intrest967
Strike
30
30
Last Price5.3Feb 12, 2026
Change
1.643.24%
Bid5
Ask5.7
volume2
Intrest1605
Last Price0.1Feb 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest125
Strike
32.5
32.5
Last Price7.8Feb 12, 2026
Change
234.48%
Bid7.5
Ask8.2
volume22
Intrest1293
Last Price0.01Feb 11, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest484
Strike
35
35
Last Price10.13Feb 12, 2026
Change
1.3315.11%
Bid10
Ask10.7
volume10
Intrest259
Last Price0.03Feb 12, 2026
Change
0.2589.29%
Bid-
Ask0.2
volume2
Intrest10582
Strike
37.5
37.5
Last Price9.3Feb 10, 2026
Change
-0%
Bid11.8
Ask13.5
volume0
Intrest95
Last Price0.03Feb 12, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest6759
Strike
40
40
Last Price14.8Feb 12, 2026
Change
1.6212.29%
Bid15
Ask16
volume11
Intrest820
Last Price0.03Feb 12, 2026
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest1142
Strike
42.5
42.5
Last Price18.6Feb 12, 2026
Change
4.430.99%
Bid17.5
Ask18.6
volume244
Intrest253
Last Price0.05Feb 12, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest745
Strike
45
45
Last Price18.85Feb 11, 2026
Change
-0%
Bid19.1
Ask21.5
volume0
Intrest5
Last Price0.02Feb 12, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest2453
Strike
47.5
47.5
Last Price20.18Feb 09, 2026
Change
-0%
Bid21.7
Ask24
volume0
Intrest0
Last Price0.04Feb 12, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1998
Strike
50
50
Last Price22.52Feb 09, 2026
Change
-0%
Bid24.2
Ask26.5
volume0
Intrest0
Last Price0.03Feb 10, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest344
Strike
52.5
52.5
Last Price25.7Feb 06, 2026
Change
-0%
Bid26.6
Ask29
volume0
Intrest0
Last Price0.03Feb 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest285
Strike
55
55
Last Price31.5Feb 12, 2026
Change
4.4616.49%
Bid29.2
Ask31.5
volume310
Intrest176
Last Price0.03Feb 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest176
Strike
57.5
57.5
Last Price34Feb 12, 2026
Change
15.280.85%
Bid31.1
Ask34
volume540
Intrest298
Last Price0.2Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest406
Strike
60
60
Last Price34.54Feb 06, 2026
Change
-0%
Bid34.1
Ask36.5
volume0
Intrest0
Last Price0.19Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
62.5
62.5
Last Price16.73Dec 08, 2025
Change
-0%
Bid36.7
Ask39
volume0
Intrest0
Last Price0.25Jan 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Strike
65
65
Last Price41.5Feb 12, 2026
Change
10.232.59%
Bid38.6
Ask41.5
volume910
Intrest264
Last Price0.15Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest802
Strike
67.5
67.5
Last Price43.89Feb 12, 2026
Change
12.6940.67%
Bid41.7
Ask44
volume870
Intrest267
Last Price0.05Feb 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest488
Strike
70
70
Last Price46.5Feb 12, 2026
Change
13.440.48%
Bid44.2
Ask46.5
volume690
Intrest428
Last Price0.1Jan 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
72.5
72.5
Last Price22.57Nov 13, 2025
Change
-0%
Bid46.1
Ask49
volume0
Intrest0
Last Price0.05Dec 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Strike
75
75
Last Price25.16Nov 13, 2025
Change
-0%
Bid48.6
Ask51.5
volume0
Intrest0
Last Price0.14Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
77.5
77.5
Last Price15Oct 22, 2025
Change
-0%
Bid51.1
Ask54
volume0
Intrest0
Last Price0.25Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest501
Strike
80
80
Last Price16.9Oct 22, 2025
Change
-0%
Bid53.6
Ask56.5
volume0
Intrest0
Last Price3.6Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
82.5
82.5
Last Price15.2Oct 09, 2025
Change
-0%
Bid56.7
Ask59
volume0
Intrest0
Last Price0.25Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest37
Strike
85
85
Last Price16.85Oct 08, 2025
Change
-0%
Bid58.6
Ask61.5
volume0
Intrest0
Last Price0.31Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest502
Strike
90
90
Last Price21.8Oct 02, 2025
Change
-0%
Bid63.6
Ask66.5
volume0
Intrest0
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
95
95
Last Price24.45Sep 30, 2025
Change
-0%
Bid69.2
Ask71.5
volume0
Intrest0
Last Price1.7Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
100
100
Last Price-
Change
-
Bid73.6
Ask76.5
volume0
Intrest0
Last Price0.17Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
105
105
Last Price-
Change
-
Bid78.6
Ask81.5
volume0
Intrest0