$58.38
-2.96-4.83%
À la fermeture: -
$58.38
0.000.00%
Après les heures de négociation: 4:13 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Doximity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Doximity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.4May 16, 2025
Change
00%
Bid34.8
Ask39
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask28.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.7Jun 20, 2025
Change
00%
Bid23.8
Ask26.5
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24
volume0
Intrest0
Strike
37.5
37.5
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.25Jun 20, 2025
Change
00%
Bid19.2
Ask21.5
volume0
Intrest12
Strike
40
40
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price15.75Jun 18, 2025
Change
00%
Bid16.5
Ask19
volume0
Intrest3
Strike
42.5
42.5
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price13.2Jun 20, 2025
Change
00%
Bid14.1
Ask15.7
volume0
Intrest15
Strike
45
45
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Last Price6.4May 21, 2025
Change
00%
Bid11.8
Ask13.6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.27Jun 26, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest55
Last Price11.4Jun 30, 2025
Change
00%
Bid9.4
Ask9.6
volume0
Intrest108
Strike
50
50
Last Price0.13Jul 01, 2025
Change
0.0735%
Bid0.05
Ask0.25
volume4
Intrest238
Last Price8Jul 01, 2025
Change
1.0511.6%
Bid7
Ask7.2
volume1
Intrest157
Strike
52.5
52.5
Last Price0.2Jun 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest86
Last Price6.36Jun 30, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest364
Strike
55
55
Last Price0.39Jun 30, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest287
Last Price3.3Jul 01, 2025
Change
0.8520.48%
Bid2.9
Ask3.1
volume5
Intrest553
Strike
57.5
57.5
Last Price0.95Jul 01, 2025
Change
0.3250.79%
Bid1.05
Ask1.15
volume3
Intrest229
Last Price1.83Jul 01, 2025
Change
1.0235.79%
Bid1.55
Ask1.65
volume34
Intrest1848
Strike
60
60
Last Price2Jul 01, 2025
Change
0.533.33%
Bid2.15
Ask2.25
volume34
Intrest296
Last Price0.88Jul 01, 2025
Change
0.6743.23%
Bid0.7
Ask0.8
volume42
Intrest1079
Strike
62.5
62.5
Last Price2.9Jun 30, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest11
Last Price0.4Jul 01, 2025
Change
0.450%
Bid0.35
Ask0.5
volume17
Intrest1173
Strike
65
65
Last Price5.7Jul 01, 2025
Change
1.3531.03%
Bid5.9
Ask6.1
volume5
Intrest5
Last Price0.2Jul 01, 2025
Change
0.1847.37%
Bid0.15
Ask0.2
volume1
Intrest139
Strike
67.5
67.5
Last Price7.6Jul 01, 2025
Change
1.1517.83%
Bid8
Ask8.7
volume2
Intrest2
Last Price0.21Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
70
70
Last Price9.4Jul 01, 2025
Change
2.521.01%
Bid10.1
Ask10.9
volume8
Intrest8
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask16.2
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid19.1
Ask21.3
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest0