$79.23
20.9735.99%
À la fermeture: -
$79.35
0.120.15%
Après les heures de négociation: 7:50 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Doximity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Doximity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask64
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid57.4
Ask61.5
volume0
Intrest0
Strike
20
20
Last Price0.4Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price33.05Jan 23, 2025
Change
00%
Bid55
Ask59
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask56.5
volume0
Intrest0
Strike
25
25
Last Price0.44Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price23.79Jan 14, 2025
Change
00%
Bid50.3
Ask54
volume0
Intrest3
Strike
27.5
27.5
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price28Feb 03, 2025
Change
00%
Bid48.4
Ask50.1
volume0
Intrest29
Strike
30
30
Last Price2Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Last Price23.9Dec 20, 2024
Change
00%
Bid46
Ask47.7
volume0
Intrest112
Strike
32.5
32.5
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Last Price41.99Feb 07, 2025
Change
17.1969.31%
Bid43.5
Ask45
volume1
Intrest83
Strike
35
35
Last Price0.04Feb 07, 2025
Change
0.0660%
Bid-
Ask0.05
volume3
Intrest598
Last Price37.5Feb 07, 2025
Change
21.23130.49%
Bid41
Ask42.5
volume6
Intrest196
Strike
37.5
37.5
Last Price0.33Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Last Price37.82Feb 07, 2025
Change
19.22103.33%
Bid38.6
Ask40
volume2
Intrest82
Strike
40
40
Last Price0.01Feb 07, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume31
Intrest315
Last Price34.16Feb 07, 2025
Change
17.56105.78%
Bid35.9
Ask38
volume1
Intrest295
Strike
42.5
42.5
Last Price0.02Feb 07, 2025
Change
0.4395.56%
Bid-
Ask0.05
volume189
Intrest473
Last Price34.1Feb 07, 2025
Change
20.3147.1%
Bid33.6
Ask35.2
volume4
Intrest90
Strike
45
45
Last Price0.05Feb 07, 2025
Change
0.7593.75%
Bid-
Ask0.05
volume161
Intrest782
Last Price30.34Feb 07, 2025
Change
18.01146.07%
Bid31.1
Ask32.7
volume3
Intrest290
Strike
47.5
47.5
Last Price0.04Feb 07, 2025
Change
1.1896.72%
Bid-
Ask0.05
volume47
Intrest1244
Last Price30.3Feb 07, 2025
Change
20.7215.63%
Bid28.6
Ask30.2
volume33
Intrest569
Strike
50
50
Last Price0.01Feb 07, 2025
Change
1.8799.47%
Bid-
Ask0.05
volume115
Intrest703
Last Price27.14Feb 07, 2025
Change
18.64219.29%
Bid26.1
Ask27.6
volume25
Intrest228
Strike
52.5
52.5
Last Price0.05Feb 07, 2025
Change
2.7498.21%
Bid-
Ask0.05
volume36
Intrest1030
Last Price23.67Feb 07, 2025
Change
16.17215.6%
Bid23.8
Ask24.7
volume87
Intrest731
Strike
55
55
Last Price0.05Feb 07, 2025
Change
3.7598.68%
Bid-
Ask0.05
volume346
Intrest2927
Last Price22.2Feb 07, 2025
Change
16.04260.39%
Bid21.3
Ask22.2
volume199
Intrest792
Strike
57.5
57.5
Last Price0.05Feb 07, 2025
Change
4.9298.99%
Bid-
Ask0.1
volume75
Intrest1574
Last Price19.14Feb 07, 2025
Change
14.12281.27%
Bid19
Ask19.8
volume1079
Intrest3897
Strike
60
60
Last Price0.05Feb 07, 2025
Change
6.8599.28%
Bid0.05
Ask0.15
volume562
Intrest417
Last Price16.75Feb 07, 2025
Change
12.77320.85%
Bid16.5
Ask17.4
volume426
Intrest884
Strike
62.5
62.5
Last Price0.1Feb 07, 2025
Change
7.9898.76%
Bid0.05
Ask0.15
volume92
Intrest102
Last Price14.39Feb 07, 2025
Change
11.19349.69%
Bid14
Ask14.9
volume1075
Intrest1081
Strike
65
65
Last Price0.16Feb 07, 2025
Change
9.6798.37%
Bid0.1
Ask0.3
volume218
Intrest19
Last Price12.68Feb 07, 2025
Change
10.23417.55%
Bid11.6
Ask12.5
volume236
Intrest473
Strike
67.5
67.5
Last Price0.25Feb 07, 2025
Change
10.0597.57%
Bid0.15
Ask0.3
volume161
Intrest17
Last Price9.7Feb 07, 2025
Change
7.76400%
Bid9.3
Ask10
volume197
Intrest764
Strike
70
70
Last Price0.5Feb 07, 2025
Change
17.297.18%
Bid0.35
Ask0.5
volume808
Intrest7
Last Price5.5Feb 07, 2025
Change
4.38391.07%
Bid5.3
Ask5.8
volume1624
Intrest4152
Strike
75
75
Last Price1.35Feb 07, 2025
Change
-
Bid1.25
Ask1.6
volume2247
Intrest0
Last Price2.45Feb 07, 2025
Change
1.85308.33%
Bid2.5
Ask2.95
volume2204
Intrest357
Strike
80
80
Last Price3.4Feb 07, 2025
Change
-
Bid3.1
Ask3.6
volume235
Intrest0
Last Price1.05Feb 07, 2025
Change
0.7200%
Bid0.9
Ask1.4
volume352
Intrest39
Strike
85
85
Last Price6.98Feb 07, 2025
Change
-
Bid6.4
Ask7.1
volume48
Intrest0
Last Price0.45Feb 07, 2025
Change
0.26136.84%
Bid0.25
Ask0.45
volume978
Intrest22
Strike
90
90
Last Price10.6Feb 07, 2025
Change
-
Bid10.6
Ask12
volume95
Intrest0