$59.50
-0.93-1.54%
À la fermeture: -
$59.74
0.240.41%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Doximity (NYSE:DOCS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Doximity à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Doximity..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price29.8Apr 22, 2025
Change
00%
Bid35.1
Ask39
volume0
Intrest17
Strike
22.5
22.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Strike
25
25
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Last Price24.5Apr 21, 2025
Change
00%
Bid29.9
Ask34
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest510
Last Price27.84May 06, 2025
Change
00%
Bid27.4
Ask31.5
volume0
Intrest1
Strike
30
30
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Last Price28.58May 14, 2025
Change
8.4341.84%
Bid25
Ask29
volume1
Intrest22
Strike
32.5
32.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Last Price24.75May 05, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest150
Strike
35
35
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest664
Last Price22May 12, 2025
Change
00%
Bid21.4
Ask24
volume0
Intrest28
Strike
37.5
37.5
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest119
Last Price21.3May 14, 2025
Change
1.15.45%
Bid18.5
Ask21.2
volume2
Intrest98
Strike
40
40
Last Price0.12May 14, 2025
Change
0.019.09%
Bid0.1
Ask0.25
volume106
Intrest648
Last Price18.9May 14, 2025
Change
6.856.2%
Bid15.7
Ask19.1
volume3
Intrest22
Strike
42.5
42.5
Last Price0.2May 14, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume67
Intrest585
Last Price15.4May 13, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest120
Strike
45
45
Last Price0.34May 14, 2025
Change
0.012.86%
Bid0.25
Ask0.4
volume391
Intrest1965
Last Price12.71May 14, 2025
Change
0.96.61%
Bid12.1
Ask13.3
volume4
Intrest356
Strike
47.5
47.5
Last Price0.62May 14, 2025
Change
00%
Bid0.5
Ask0.7
volume234
Intrest568
Last Price12.04May 14, 2025
Change
0.746.55%
Bid10.2
Ask11.8
volume28
Intrest138
Strike
50
50
Last Price1.03May 14, 2025
Change
0.021.9%
Bid0.95
Ask1.05
volume230
Intrest1518
Last Price9.1May 14, 2025
Change
19.9%
Bid8.5
Ask10.1
volume45
Intrest86
Strike
52.5
52.5
Last Price1.65May 14, 2025
Change
0.010.61%
Bid1.6
Ask2.7
volume313
Intrest832
Last Price7.1May 14, 2025
Change
0.9712.02%
Bid6.8
Ask7.2
volume6
Intrest308
Strike
55
55
Last Price2.25May 14, 2025
Change
0.311.76%
Bid2.35
Ask2.6
volume300
Intrest1544
Last Price5.3May 14, 2025
Change
1.2619.21%
Bid5.4
Ask6
volume13
Intrest331
Strike
57.5
57.5
Last Price3.72May 14, 2025
Change
0.226.29%
Bid2.65
Ask3.9
volume47
Intrest575
Last Price4.4May 14, 2025
Change
0.7113.89%
Bid4.3
Ask4.6
volume256
Intrest2063
Strike
60
60
Last Price4.9May 14, 2025
Change
0.12.08%
Bid4.9
Ask5.9
volume993
Intrest1745
Last Price3.48May 14, 2025
Change
0.4210.77%
Bid3.3
Ask3.6
volume276
Intrest1163
Strike
62.5
62.5
Last Price6.68May 14, 2025
Change
0.589.51%
Bid6.2
Ask7.2
volume55
Intrest857
Last Price2.6May 14, 2025
Change
0.5316.93%
Bid2.65
Ask2.8
volume680
Intrest881
Strike
65
65
Last Price8.2May 14, 2025
Change
0.374.73%
Bid7
Ask9.7
volume310
Intrest298
Last Price1.9May 14, 2025
Change
0.4820.17%
Bid1.65
Ask2.35
volume86
Intrest583
Strike
67.5
67.5
Last Price9.59May 14, 2025
Change
00%
Bid8.6
Ask10.6
volume12
Intrest462
Last Price1.4May 14, 2025
Change
0.317.65%
Bid1.25
Ask1.65
volume385
Intrest1396
Strike
70
70
Last Price11.3May 14, 2025
Change
0.554.64%
Bid11
Ask12.9
volume170
Intrest281
Last Price1.35May 14, 2025
Change
0.1714.41%
Bid0.3
Ask1.5
volume91
Intrest581
Strike
72.5
72.5
Last Price13.4May 14, 2025
Change
2.917.79%
Bid13.2
Ask14.8
volume1
Intrest227
Last Price0.69May 14, 2025
Change
0.222.47%
Bid0.55
Ask1
volume94
Intrest492
Strike
75
75
Last Price18.4Apr 29, 2025
Change
00%
Bid15.7
Ask17.3
volume0
Intrest259
Last Price0.51May 14, 2025
Change
0.1117.74%
Bid-
Ask1.2
volume27
Intrest494
Strike
77.5
77.5
Last Price17.8May 12, 2025
Change
00%
Bid16.7
Ask20.6
volume0
Intrest100
Last Price0.34May 14, 2025
Change
0.1124.44%
Bid-
Ask0.45
volume50
Intrest570
Strike
80
80
Last Price28.9Apr 09, 2025
Change
00%
Bid18.9
Ask22.6
volume0
Intrest58
Last Price0.24May 14, 2025
Change
0.0620%
Bid-
Ask0.4
volume23
Intrest886
Strike
82.5
82.5
Last Price13.8Feb 27, 2025
Change
00%
Bid21.3
Ask24.8
volume0
Intrest1
Last Price0.18May 14, 2025
Change
0.0728%
Bid-
Ask0.4
volume2
Intrest863
Strike
85
85
Last Price22.9Mar 17, 2025
Change
00%
Bid23.8
Ask27.4
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Strike
87.5
87.5
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.15
volume4
Intrest1123
Strike
90
90
Last Price31.2May 12, 2025
Change
00%
Bid28.6
Ask32.1
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest89
Strike
95
95
Last Price28.8Mar 25, 2025
Change
00%
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.1May 14, 2025
Change
0.0225%
Bid-
Ask0.1
volume3
Intrest54
Strike
100
100
Last Price28Feb 21, 2025
Change
00%
Bid38.6
Ask42.7
volume0
Intrest0
Last Price0.5Mar 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
110
110
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Last Price0.33Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
115
115
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Strike
120
120
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0