$31.42
0.571.85%
À la fermeture: -
$31.42
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions DigitalOcean Holdings (DOCN)ActualitésGains
DigitalOcean Holdings (DOCN) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtDigitalOcean Holdings (NYSE:DOCN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DigitalOcean Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DigitalOcean Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.27Apr 04, 2025
Change
00%
Bid13.6
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price7.8Apr 14, 2025
Change
00%
Bid11.3
Ask12.3
volume0
Intrest2
Strike
20
20
Last Price0.1Apr 29, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest43
Last Price9.3Apr 29, 2025
Change
1.5119.38%
Bid9
Ask9.8
volume20
Intrest33
Strike
22.5
22.5
Last Price0.18Apr 29, 2025
Change
0.0210%
Bid0.1
Ask0.25
volume4
Intrest80
Last Price7Apr 29, 2025
Change
0.8313.45%
Bid6.6
Ask7
volume75
Intrest95
Strike
25
25
Last Price0.39Apr 29, 2025
Change
0.1122%
Bid0.35
Ask0.45
volume6
Intrest817
Last Price4.12Apr 25, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest150
Strike
27.5
27.5
Last Price0.75Apr 29, 2025
Change
0.2525%
Bid0.75
Ask0.9
volume4
Intrest400
Last Price3.2Apr 29, 2025
Change
0.6224.03%
Bid2.95
Ask3.2
volume19
Intrest1680
Strike
30
30
Last Price1.5Apr 29, 2025
Change
0.316.67%
Bid1.5
Ask1.6
volume6
Intrest253
Last Price1.85Apr 29, 2025
Change
0.427.59%
Bid1.6
Ask1.8
volume123
Intrest690
Strike
32.5
32.5
Last Price2.63Apr 29, 2025
Change
0.7121.26%
Bid2.6
Ask2.8
volume7
Intrest225
Last Price0.95Apr 29, 2025
Change
0.2637.68%
Bid0.85
Ask0.95
volume37
Intrest2157
Strike
35
35
Last Price4.6Apr 29, 2025
Change
0.7814.5%
Bid4.2
Ask4.5
volume5
Intrest216
Last Price0.4Apr 29, 2025
Change
0.0617.65%
Bid0.3
Ask0.45
volume4
Intrest598
Strike
37.5
37.5
Last Price10.4Apr 14, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest120
Last Price0.19Apr 29, 2025
Change
0.0990%
Bid0.15
Ask0.2
volume1
Intrest2229
Strike
40
40
Last Price8.8Apr 09, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest52
Last Price0.1Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume20
Intrest220
Strike
42.5
42.5
Last Price8Apr 02, 2025
Change
00%
Bid10.6
Ask11.6
volume0
Intrest59
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1586
Strike
45
45
Last Price8.9Mar 21, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest1
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
47.5
47.5
Last Price6.3Feb 26, 2025
Change
00%
Bid15.4
Ask17
volume0
Intrest17
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1784
Strike
50
50
Last Price8.21Mar 03, 2025
Change
00%
Bid17.8
Ask20.4
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1388
Strike
52.5
52.5
Last Price11.5Feb 20, 2025
Change
00%
Bid20.5
Ask22.8
volume0
Intrest5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
55
55
Last Price14.2Mar 03, 2025
Change
00%
Bid22.9
Ask25.3
volume0
Intrest4
Last Price0.43Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
60
60
Last Price-
Change
-
Bid27.3
Ask30.6
volume0
Intrest0
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest362
Strike
65
65
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0