$28.15
1.375.12%
À la fermeture: -
$28.00
-0.15-0.53%
Après les heures de négociation: 7:44 PM EDT
Comments
Loading...
Prévisions DigitalOcean Holdings (DOCN)ActualitésGains
DigitalOcean Holdings (DOCN) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtDigitalOcean Holdings (NYSE:DOCN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DigitalOcean Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DigitalOcean Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.8Jun 06, 2025
Change
00%
Bid11.6
Ask13.8
volume0
Intrest3
Strike
15
15
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price11.15Apr 15, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest7
Strike
17.5
17.5
Last Price0.22Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest520
Last Price9.8Jun 03, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest3
Strike
20
20
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1574
Last Price6.5Apr 14, 2025
Change
00%
Bid4.2
Ask6
volume0
Intrest4
Strike
22.5
22.5
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest530
Last Price2.1Jun 13, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest187
Strike
25
25
Last Price0.25Jun 13, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest338
Last Price0.5Jun 13, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest65
Strike
27.5
27.5
Last Price1.05Jun 13, 2025
Change
00%
Bid1.05
Ask1.65
volume0
Intrest5253
Last Price0.15Jun 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1377
Strike
30
30
Last Price3.23Jun 13, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest717
Last Price0.1Jun 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3921
Strike
32.5
32.5
Last Price5.65Jun 13, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest114
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1190
Strike
35
35
Last Price6.92May 29, 2025
Change
00%
Bid7.5
Ask8.4
volume0
Intrest84
Last Price0.18Jun 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1118
Strike
37.5
37.5
Last Price8.4Jun 09, 2025
Change
00%
Bid10
Ask11
volume0
Intrest212
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1797
Strike
40
40
Last Price9.1May 16, 2025
Change
00%
Bid12.4
Ask13.4
volume0
Intrest0
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest234
Strike
42.5
42.5
Last Price9.9May 02, 2025
Change
00%
Bid15
Ask17.2
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest518
Strike
45
45
Last Price16.88Apr 17, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Strike
47.5
47.5
Last Price17.46Apr 04, 2025
Change
00%
Bid20.2
Ask21.1
volume0
Intrest0
Last Price0.16Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest990
Strike
50
50
Last Price23.34Apr 08, 2025
Change
00%
Bid22.4
Ask23.7
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
52.5
52.5
Last Price9.8Feb 11, 2025
Change
00%
Bid24.7
Ask27.1
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest787
Strike
55
55
Last Price23.3Apr 03, 2025
Change
00%
Bid26.8
Ask30.1
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest110
Strike
60
60
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid36.9
Ask39.7
volume0
Intrest0