$37.17
-2.13-5.42%
À la fermeture: -
$37.17
0.000.00%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Prévisions DigitalOcean Holdings (DOCN)ActualitésGains
DigitalOcean Holdings (DOCN) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtDigitalOcean Holdings (NYSE:DOCN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DigitalOcean Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DigitalOcean Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.2Feb 14, 2025
Change
00%
Bid14.2
Ask16
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.6Feb 14, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest12
Strike
25
25
Last Price0.15Feb 24, 2025
Change
-
Bid0.05
Ask0.15
volume14
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.26Feb 24, 2025
Change
0.1173.33%
Bid0.25
Ask0.35
volume140
Intrest5
Last Price7.5Feb 24, 2025
Change
7.5350.1%
Bid7.5
Ask8.1
volume2
Intrest0
Strike
30
30
Last Price0.65Feb 24, 2025
Change
0.2980.56%
Bid0.5
Ask0.85
volume232
Intrest39
Last Price5.75Feb 24, 2025
Change
2.7732.51%
Bid5.7
Ask6.8
volume15
Intrest15
Strike
32.5
32.5
Last Price1.3Feb 24, 2025
Change
0.75136.36%
Bid1.2
Ask1.3
volume699
Intrest32
Last Price4.4Feb 24, 2025
Change
1.8229.26%
Bid4.2
Ask4.5
volume179
Intrest6
Strike
35
35
Last Price2.18Feb 24, 2025
Change
1.0389.57%
Bid2.15
Ask2.35
volume1000
Intrest530
Last Price3.07Feb 24, 2025
Change
1.3330.23%
Bid2.95
Ask3.2
volume514
Intrest52
Strike
37.5
37.5
Last Price3.26Feb 24, 2025
Change
1.1151.63%
Bid3.1
Ask3.4
volume102
Intrest89
Last Price2.12Feb 24, 2025
Change
0.7826.9%
Bid2.05
Ask2.15
volume950
Intrest663
Strike
40
40
Last Price4.8Feb 24, 2025
Change
1.441.18%
Bid4.6
Ask4.9
volume42
Intrest210
Last Price1.3Feb 24, 2025
Change
0.735%
Bid1.2
Ask1.45
volume700
Intrest528
Strike
42.5
42.5
Last Price6.5Feb 24, 2025
Change
1.735.42%
Bid6.4
Ask6.7
volume24
Intrest37
Last Price0.88Feb 24, 2025
Change
0.4734.81%
Bid0.85
Ask0.9
volume365
Intrest471
Strike
45
45
Last Price8.65Feb 24, 2025
Change
1.9428.91%
Bid8.4
Ask8.8
volume128
Intrest243
Last Price0.55Feb 24, 2025
Change
0.3538.89%
Bid0.5
Ask0.6
volume306
Intrest332
Strike
47.5
47.5
Last Price10.8Feb 24, 2025
Change
2.3527.81%
Bid10.5
Ask11.2
volume11
Intrest25
Last Price0.3Feb 24, 2025
Change
0.350%
Bid0.3
Ask0.4
volume179
Intrest669
Strike
50
50
Last Price13.1Feb 24, 2025
Change
6.3393.5%
Bid12.8
Ask13.6
volume8
Intrest13
Last Price0.27Feb 24, 2025
Change
0.2346%
Bid0.15
Ask0.3
volume44
Intrest137
Strike
52.5
52.5
Last Price-
Change
-
Bid14.9
Ask16.6
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
0.1550%
Bid0.1
Ask0.2
volume28
Intrest38
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask19
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
0.166.67%
Bid-
Ask0.15
volume202
Intrest31
Strike
60
60
Last Price-
Change
-
Bid22.3
Ask24
volume0
Intrest0