$18.45
-0.09-0.49%
À la fermeture: -
$18.34
-0.11-0.62%
Après les heures de négociation: 6:04 PM EDT
Comments
Loading...
Healthpeak Properties (NYSE:DOC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Healthpeak Properties à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Healthpeak Properties..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.8Jun 30, 2025
Change
00%
Bid10.7
Ask11.4
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.44Jul 11, 2025
Change
0.164.44%
Bid3.2
Ask3.9
volume4
Intrest57
Strike
15
15
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Last Price0.99Jul 11, 2025
Change
0.1613.91%
Bid0.05
Ask1.05
volume33
Intrest6013
Strike
17.5
17.5
Last Price0.01Jul 11, 2025
Change
0.0480%
Bid-
Ask0.1
volume5
Intrest1002
Last Price0.01Jul 11, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest2109
Strike
20
20
Last Price1.8Jul 10, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest174
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest559
Strike
22.5
22.5
Last Price5.48May 15, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest20
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest272
Strike
25
25
Last Price8.3May 23, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest18
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
30
30
Last Price10Mar 21, 2025
Change
00%
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price17.42Jun 27, 2025
Change
00%
Bid16.3
Ask16.8
volume0
Intrest0