$18.58
À la fermeture: Oct 21 EDT
$18.58
0.000.00%
Pré-commercialisation: 4:29 PM EDT
Comments
Loading...
Healthpeak Properties (NYSE:DOC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Healthpeak Properties à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Healthpeak Properties..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.95Oct 16, 2025
Change
-0%
Bid14.7
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price13.62Oct 16, 2025
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price10.84Sep 18, 2025
Change
-0%
Bid10.1
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price8.58Oct 15, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest0
Strike
10
10
Last Price6Sep 17, 2025
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest3
Strike
12.5
12.5
Last Price3.4Oct 17, 2025
Change
-0%
Bid3.4
Ask5
volume0
Intrest17
Strike
15
15
Last Price1.03Oct 17, 2025
Change
-0%
Bid0.2
Ask1.25
volume0
Intrest71
Strike
17.5
17.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7237
Strike
20
20
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest410
Strike
22.5
22.5
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest252
Strike
25
25
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
30
30
Last Price0.03Mar 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
35
35