$18.62
À la fermeture: Oct 23 EDT
$18.72
0.10.54%
Pré-commercialisation: 4:31 AM EDT
Comments
Loading...
Healthpeak Properties (NYSE:DOC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Healthpeak Properties à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Healthpeak Properties..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16.06Oct 16, 2025
Change
-0%
Bid14.9
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.55Oct 15, 2025
Change
-0%
Bid12.4
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Oct 14, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest2
Strike
15
15
Last Price0.4Oct 22, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest19
Last Price1.25Oct 22, 2025
Change
-0%
Bid1.15
Ask1.6
volume0
Intrest483
Strike
17.5
17.5
Last Price0.25Oct 22, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest670
Last Price0.1Oct 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1632
Strike
20
20
Last Price1.69Oct 17, 2025
Change
-0%
Bid1.25
Ask1.8
volume0
Intrest49
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price4.13Oct 15, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest156
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest41
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask17.6
volume0
Intrest0