$4.36
0.071.63%
À la fermeture: -
$4.39
0.030.69%
Après les heures de négociation: 7:57 PM EDT
Comments
Loading...
Krispy Kreme (NASDAQ:DNUT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Krispy Kreme à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Krispy Kreme..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.6Nov 07, 2025
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest41
Strike
0.5
0.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.2Nov 07, 2025
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest18
Strike
1
1
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.51Nov 07, 2025
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest70
Strike
1.5
1.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price2.06Nov 07, 2025
Change
-0%
Bid1.7
Ask4.1
volume0
Intrest16
Strike
2
2
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price1.7Nov 07, 2025
Change
-0%
Bid1.3
Ask3.6
volume0
Intrest6
Strike
2.5
2.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1077
Last Price1.25Nov 07, 2025
Change
-0%
Bid1
Ask1.65
volume0
Intrest269
Strike
3
3
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1714
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.6
Ask0.7
volume0
Intrest1169
Strike
3.5
3.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3927
Last Price0.15Nov 07, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest3727
Strike
4
4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1487
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2127
Strike
4.5
4.5
Last Price0.31Nov 07, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest48
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4979
Strike
5
5
Last Price1.16Nov 07, 2025
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest2
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest808
Strike
5.5
5.5
Last Price1.55Nov 07, 2025
Change
-0%
Bid0.25
Ask1.65
volume0
Intrest12