$3.56
-0.04-0.97%
À la fermeture: -
$3.50
-0.06-1.82%
Après les heures de négociation: 7:56 PM EDT
Comments
Loading...
Krispy Kreme (NASDAQ:DNUT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Krispy Kreme à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Krispy Kreme..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.25Aug 26, 2025
Change
-0%
Bid2.8
Ask4.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price2.62Aug 28, 2025
Change
0.093.32%
Bid2.3
Ask3.6
volume2
Intrest1
Strike
1
1
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price2.27Aug 26, 2025
Change
-0%
Bid1.95
Ask2.15
volume0
Intrest1
Strike
1.5
1.5
Last Price0.19Aug 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price1.8Aug 26, 2025
Change
-0%
Bid1.35
Ask1.6
volume0
Intrest28
Strike
2
2
Last Price0.05Jul 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Last Price1.08Aug 28, 2025
Change
0.065.88%
Bid0.9
Ask2.1
volume2
Intrest9
Strike
2.5
2.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price0.5Aug 28, 2025
Change
0.0915.25%
Bid0.5
Ask0.65
volume23
Intrest88
Strike
3
3
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest272
Last Price0.1Aug 28, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume203
Intrest733
Strike
3.5
3.5
Last Price0.06Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume104
Intrest362
Last Price0.01Aug 28, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest8928
Strike
4
4
Last Price0.45Aug 28, 2025
Change
-0%
Bid0.4
Ask0.75
volume3
Intrest220
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest567
Strike
4.5
4.5
Last Price0.92Aug 28, 2025
Change
0.044.55%
Bid0.9
Ask1.7
volume2
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest504
Strike
5
5
Last Price1.4Aug 25, 2025
Change
-0%
Bid1.35
Ask1.5
volume0
Intrest158
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
5.5
5.5
Last Price1.92Aug 20, 2025
Change
-0%
Bid1.85
Ask2.45
volume0
Intrest0
Last Price0.1Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
6
6
Last Price2.32Aug 18, 2025
Change
-0%
Bid2.3
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
7
7
Last Price3.4Aug 26, 2025
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest0
Last Price0.25Aug 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price5.06Aug 25, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest1
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest44
Strike
9
9
Last Price5.87Aug 27, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.12Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
10
10
Last Price6.8Aug 27, 2025
Change
-0%
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11
11
Last Price7.52Aug 01, 2025
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest0