Krispy Kreme Options
View Krispy Kreme (DNUT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.41Oct 19, 2026
Bid2.3
Ask2.5
volume13
Intrest3
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price1.92Oct 19, 2026
Bid1.75
Ask2.05
volume12
Intrest10
Last Price0.08Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price1.37Oct 19, 2026
Bid1.3
Ask1.7
volume3
Intrest2
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.91Oct 05, 2026
Bid0.65
Ask1.25
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.6Oct 15, 2026
Bid0.15
Ask0.75
volume0
Intrest4
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.09Oct 19, 2026
Bid-
Ask0.1
volume3
Intrest148
Last Price0.1Oct 19, 2026
Bid0.05
Ask0.15
volume388
Intrest358
Last Price0.04Oct 19, 2026
Bid-
Ask0.05
volume2
Intrest6
Last Price0.58Oct 19, 2026
Bid0.35
Ask0.8
volume5
Intrest5
Last Price0.03Oct 19, 2026
Bid-
Ask0.05
volume1
Intrest223
Last Price1.08Oct 19, 2026
Bid0.95
Ask1.15
volume12
Intrest7
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.53Oct 19, 2026
Bid1.45
Ask1.65
volume4
Intrest2
Last Price0.08Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price2.1Oct 19, 2026
Bid1.8
Ask2.2
volume6
Intrest2
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.6Oct 19, 2026
Bid2.4
Ask2.75
volume6
Intrest1
