$2.91
0.269.81%
À la fermeture: -
$2.93
0.020.69%
Après les heures de négociation: 7:50 PM EDT
Comments
Loading...
Krispy Kreme (NASDAQ:DNUT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Krispy Kreme à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Krispy Kreme..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.5Jun 30, 2025
Change
0.25100%
Bid0.45
Ask0.5
volume173
Intrest980
Strike
2.5
2.5
Last Price0.05Jun 30, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume266
Intrest516
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume134
Intrest3671
Strike
5
5
Last Price2.1Jun 30, 2025
Change
0.312.5%
Bid2.05
Ask2.15
volume3
Intrest331
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1101
Strike
7.5
7.5
Last Price4.9Jun 24, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest10
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1925
Strike
10
10
Last Price5.7Apr 09, 2025
Change
00%
Bid7
Ask7.2
volume0
Intrest2
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1840
Strike
12.5
12.5
Last Price6.5Mar 04, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1228
Strike
15
15
Last Price8.6Feb 25, 2025
Change
00%
Bid11.6
Ask12.2
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
17.5
17.5
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid17
Ask17.2
volume0
Intrest0
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
22.5
22.5
Last Price-
Change
-
Bid19.5
Ask19.7
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
25
25
Last Price-
Change
-
Bid22
Ask22.2
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
30
30
Last Price27May 27, 2025
Change
00%
Bid27
Ask27.2
volume0
Intrest0