$12.72
0.060.47%
À la fermeture: -
$12.66
-0.06-0.47%
Après les heures de négociation: 4:44 PM EDT
Comments
Loading...
Prévisions Ginkgo Bioworks Holdings (DNA)ActualitésGains
Ginkgo Bioworks Holdings (DNA) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtGinkgo Bioworks Holdings (NYSE:DNA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ginkgo Bioworks Holdings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ginkgo Bioworks Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.97Jun 17, 2025
Change
00%
Bid9.4
Ask10.8
volume0
Intrest15
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.95May 22, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.65Jun 18, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest2
Strike
5
5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price3.9Jun 27, 2025
Change
00%
Bid6.4
Ask7.9
volume0
Intrest15
Strike
6
6
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Last Price5.5Jul 02, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest260
Strike
7
7
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price5Jul 03, 2025
Change
0.48.7%
Bid4.2
Ask6
volume1
Intrest249
Strike
8
8
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest256
Last Price3.5Jul 03, 2025
Change
0.25.41%
Bid3.6
Ask3.9
volume3
Intrest195
Strike
9
9
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Last Price2.9Jul 03, 2025
Change
0.155.45%
Bid1.65
Ask2.95
volume109
Intrest1108
Strike
10
10
Last Price0.15Jul 03, 2025
Change
0.0211.76%
Bid0.05
Ask0.15
volume38
Intrest212
Last Price2.02Jul 03, 2025
Change
0.2715.43%
Bid1.8
Ask2.25
volume162
Intrest461
Strike
11
11
Last Price0.22Jul 03, 2025
Change
0.131.25%
Bid-
Ask0.3
volume27
Intrest124
Last Price1.19Jul 03, 2025
Change
0.075.56%
Bid1.15
Ask1.7
volume153
Intrest443
Strike
12
12
Last Price0.42Jul 03, 2025
Change
0.2133.33%
Bid0.45
Ask0.65
volume2
Intrest250
Last Price0.8Jul 03, 2025
Change
0.056.67%
Bid0.65
Ask0.8
volume87
Intrest445
Strike
13
13
Last Price0.88Jul 03, 2025
Change
0.325.42%
Bid0.9
Ask1.15
volume15
Intrest39
Last Price0.4Jul 03, 2025
Change
0.049.09%
Bid0.3
Ask0.45
volume29
Intrest39
Strike
14
14
Last Price1.5Jul 03, 2025
Change
-
Bid1.35
Ask1.8
volume2
Intrest0
Last Price0.25Jul 03, 2025
Change
0.0313.64%
Bid0.15
Ask0.25
volume30
Intrest16
Strike
15
15
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Last Price0.1Jul 03, 2025
Change
00%
Bid0.05
Ask0.15
volume26
Intrest12
Strike
16
16
Last Price3.75Jul 02, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0