Ginkgo Bioworks Holdings Options
View Ginkgo Bioworks Holdings (DNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.5Oct 12, 2026
Bid10.3
Ask11.2
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.05Sep 21, 2026
Bid9.3
Ask10.2
volume0
Intrest2
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price4.29Sep 16, 2026
Bid8.3
Ask9.2
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.03Oct 01, 2026
Bid7.3
Ask8.2
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price3Sep 17, 2026
Bid6.3
Ask7.2
volume0
Intrest3
Last Price0.05Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price5.25Oct 08, 2026
Bid5.3
Ask6.2
volume0
Intrest14
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest304
Last Price4.96Oct 13, 2026
Bid4.3
Ask5.2
volume0
Intrest27
Last Price0.06Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest253
Last Price4.8Oct 09, 2026
Bid3.4
Ask4.1
volume0
Intrest126
Last Price0.05Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest174
Last Price2.43Oct 12, 2026
Bid2.45
Ask3.2
volume0
Intrest676
Last Price0.01Oct 14, 2026
Bid-
Ask0.1
volume1
Intrest127
Last Price2.26Oct 13, 2026
Bid1.65
Ask2
volume0
Intrest343
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume1
Intrest448
Last Price1.05Oct 14, 2026
Bid0.8
Ask1.1
volume6
Intrest175
Last Price0.2Oct 14, 2026
Bid0.1
Ask0.3
volume31
Intrest460
Last Price0.3Oct 14, 2026
Bid0.3
Ask0.5
volume5
Intrest1150
Last Price0.65Oct 14, 2026
Bid0.5
Ask1
volume1
Intrest320
Last Price0.17Oct 14, 2026
Bid0.05
Ask0.25
volume70
Intrest376
Last Price1.55Oct 12, 2026
Bid1.25
Ask1.55
volume0
Intrest486
Last Price0.05Oct 14, 2026
Bid-
Ask0.1
volume9
Intrest387
Last Price2.4Oct 09, 2026
Bid2.1
Ask2.6
volume0
Intrest34
Last Price0.1Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest940
Last Price3.65Oct 07, 2026
Bid3
Ask3.6
volume0
Intrest99
Last Price0.15Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest676
Last Price4.31Oct 12, 2026
Bid3.9
Ask4.6
volume0
Intrest52
Last Price0.13Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest118
Last Price5.13Oct 13, 2026
Bid4.7
Ask5.7
volume0
Intrest3
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest680
Last Price6.1Oct 13, 2026
Bid5.8
Ask6.7
volume0
Intrest2
Last Price0.09Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest78
Last Price-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price7.77Oct 06, 2026
Bid8.7
Ask9.7
volume0
Intrest0
Last Price0.44Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price10.1Oct 13, 2026
Bid9.8
Ask10.7
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid10.7
Ask11.6
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid11.8
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid12.7
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid13.8
Ask14.6
volume0
Intrest0
