Ginkgo Bioworks Holdings Options
View Ginkgo Bioworks Holdings (DNA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.5Oct 12, 2026
Bid10.6
Ask11.5
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.05Sep 21, 2026
Bid9.6
Ask10.5
volume0
Intrest2
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price4.29Sep 16, 2026
Bid8.6
Ask9.5
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.03Oct 01, 2026
Bid7.6
Ask8.5
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price3Sep 17, 2026
Bid6.6
Ask7.5
volume0
Intrest3
Last Price0.05Sep 22, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price5.25Oct 08, 2026
Bid5.6
Ask6.5
volume0
Intrest14
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest304
Last Price4.96Oct 13, 2026
Bid4.6
Ask5.3
volume1
Intrest28
Last Price0.06Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest253
Last Price4.8Oct 09, 2026
Bid3.6
Ask4.6
volume0
Intrest126
Last Price0.05Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest174
Last Price2.43Oct 12, 2026
Bid2.7
Ask3.5
volume0
Intrest676
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume100
Intrest227
Last Price2.26Oct 13, 2026
Bid1.75
Ask2.35
volume2
Intrest343
Last Price0.13Oct 12, 2026
Bid0.05
Ask0.15
volume0
Intrest448
Last Price0.87Oct 12, 2026
Bid0.85
Ask1.5
volume0
Intrest175
Last Price0.15Oct 13, 2026
Bid0.15
Ask0.3
volume2
Intrest458
Last Price0.45Oct 13, 2026
Bid0.25
Ask0.65
volume87
Intrest1234
Last Price0.65Oct 13, 2026
Bid0.45
Ask1.05
volume5
Intrest322
Last Price0.3Oct 13, 2026
Bid0.05
Ask0.35
volume8
Intrest377
Last Price1.55Oct 12, 2026
Bid1.15
Ask1.5
volume0
Intrest486
Last Price0.1Oct 13, 2026
Bid-
Ask0.15
volume5
Intrest386
Last Price2.4Oct 09, 2026
Bid2
Ask2.45
volume0
Intrest34
Last Price0.1Oct 13, 2026
Bid-
Ask0.1
volume2
Intrest940
Last Price3.65Oct 07, 2026
Bid3
Ask3.4
volume0
Intrest99
Last Price0.15Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest676
Last Price4.31Oct 12, 2026
Bid4
Ask4.4
volume0
Intrest52
Last Price0.13Oct 13, 2026
Bid-
Ask0.6
volume8
Intrest124
Last Price5.13Oct 13, 2026
Bid5
Ask5.4
volume2
Intrest3
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest680
Last Price6.1Oct 13, 2026
Bid6
Ask6.4
volume6
Intrest1
Last Price0.09Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest78
Last Price-
Bid7
Ask7.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest126
Last Price-
Bid8
Ask8.4
volume0
Intrest0
Last Price0.3Oct 06, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price7.77Oct 06, 2026
Bid9
Ask9.4
volume0
Intrest0
Last Price0.44Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price10.1Oct 13, 2026
Bid9.9
Ask10.4
volume6
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid11
Ask11.4
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid11.6
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid12.6
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid13.6
Ask14.4
volume0
Intrest0
