$189.84
2.471.32%
À la fermeture: -
$189.84
00.00%
Après les heures de négociation: Nov 22, 4:41 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Digital Realty Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Digital Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid103.5
Ask107
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask101.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask96.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask91.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57
volume0
Intrest0
Strike
135
135
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid48.5
Ask52
volume0
Intrest0
Strike
140
140
Last Price0.95Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
145
145
Last Price1.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Strike
150
150
Last Price1.45Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.1
volume0
Intrest0
Strike
155
155
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid31.8
Ask34.6
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.15Oct 31, 2024
Change
00%
Bid29.3
Ask32.1
volume0
Intrest4
Strike
160
160
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid26.8
Ask29.6
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24Oct 25, 2024
Change
00%
Bid24.4
Ask26.8
volume0
Intrest106
Strike
165
165
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1754
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.33Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price17.3Nov 21, 2024
Change
00%
Bid18.4
Ask20.9
volume0
Intrest108
Strike
170
170
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price10.5Nov 20, 2024
Change
00%
Bid13.6
Ask17.2
volume0
Intrest17
Strike
175
175
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest47
Last Price4.8Nov 18, 2024
Change
00%
Bid12.4
Ask14.2
volume0
Intrest3
Strike
177.5
177.5
Last Price0.53Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price10.45Nov 22, 2024
Change
2.226.67%
Bid9.6
Ask10.6
volume33
Intrest24
Strike
180
180
Last Price1.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Last Price8.16Nov 22, 2024
Change
2.6147.03%
Bid7.5
Ask8.6
volume2
Intrest83
Strike
182.5
182.5
Last Price0.2Nov 22, 2024
Change
1.5588.57%
Bid0.15
Ask0.2
volume25
Intrest52
Last Price5.59Nov 22, 2024
Change
1.6541.88%
Bid3.8
Ask7.2
volume8
Intrest269
Strike
185
185
Last Price0.26Nov 22, 2024
Change
0.8476.36%
Bid0.3
Ask0.4
volume13
Intrest116
Last Price3.85Nov 22, 2024
Change
1.563.83%
Bid1.5
Ask3.7
volume4
Intrest52
Strike
187.5
187.5
Last Price0.65Nov 22, 2024
Change
3.6584.88%
Bid0.75
Ask0.9
volume12
Intrest12
Last Price2Nov 22, 2024
Change
0.7155.04%
Bid1.1
Ask2
volume64
Intrest178
Strike
190
190
Last Price1.43Nov 22, 2024
Change
9.3786.76%
Bid1.1
Ask1.9
volume10
Intrest2
Last Price0.95Nov 22, 2024
Change
0.2331.94%
Bid0.7
Ask0.95
volume57
Intrest93
Strike
192.5
192.5
Last Price3.21Nov 22, 2024
Change
6.5967.24%
Bid2
Ask3.5
volume4
Intrest0
Last Price0.5Nov 22, 2024
Change
0.0712.28%
Bid0.3
Ask0.45
volume9
Intrest21
Strike
195
195
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
-
Bid0.1
Ask0.25
volume5
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
200
200
Last Price16.25Oct 28, 2024
Change
00%
Bid9.1
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
205
205
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid23
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid33.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid38.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43.1
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.1
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53.1
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57.9
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid63.1
Ask66.7
volume0
Intrest0