$160.35
0.000.00%
Pré-commercialisation: 6:48 PM EDT
Comments
Loading...
Digital Realty Trust (NYSE:DLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Digital Realty Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Digital Realty Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.1
Ask82.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid73.8
Ask77.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.4
volume0
Intrest0
Strike
90
90
Last Price0.83Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest450
Last Price-
Change
-
Bid63.8
Ask67.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57.5
volume0
Intrest0
Strike
105
105
Last Price1.17Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask54.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask53.8
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask52.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.8
Ask52.6
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask49.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask46.8
volume0
Intrest0
Strike
115
115
Last Price2.51Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid42.9
Ask45.8
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask44.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask43.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid38.1
Ask41
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.6
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.6
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0
Strike
125
125
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price16.7Apr 08, 2025
Change
00%
Bid33.1
Ask36.5
volume0
Intrest1
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Strike
127
127
Last Price0.82Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Strike
128
128
Last Price0.8Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
129
129
Last Price3.83Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Strike
130
130
Last Price4.39Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest656
Last Price-
Change
-
Bid27.2
Ask31.9
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
132
132
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price-
Change
-
Bid22.8
Ask26.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.9
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.9Apr 14, 2025
Change
00%
Bid20
Ask22.9
volume0
Intrest2
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20Apr 28, 2025
Change
00%
Bid20
Ask21.9
volume0
Intrest101
Strike
140
140
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Strike
141
141
Last Price1.85Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price18.82Apr 25, 2025
Change
00%
Bid17.1
Ask20
volume0
Intrest1
Strike
142
142
Last Price1.85Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price7.6Apr 14, 2025
Change
00%
Bid16.1
Ask19.2
volume0
Intrest3
Strike
143
143
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price7.67Apr 14, 2025
Change
00%
Bid15
Ask17.9
volume0
Intrest25
Strike
144
144
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Last Price13.63Apr 25, 2025
Change
00%
Bid15.2
Ask17.3
volume0
Intrest79
Strike
145
145
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price3.9Apr 21, 2025
Change
00%
Bid12.9
Ask16.3
volume0
Intrest30
Strike
146
146
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price5.91Apr 10, 2025
Change
00%
Bid12.1
Ask15
volume0
Intrest1
Strike
147
147
Last Price0.38Apr 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Last Price8.71Apr 24, 2025
Change
00%
Bid11
Ask13.4
volume0
Intrest13
Strike
148
148
Last Price1.75Apr 24, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid10.8
Ask13.4
volume0
Intrest0
Strike
149
149
Last Price0.44Apr 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest11
Last Price10.15Apr 28, 2025
Change
00%
Bid10.5
Ask11.5
volume0
Intrest231
Strike
150
150
Last Price0.3Apr 28, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest55
Last Price8.95Apr 28, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest53
Strike
152.5
152.5
Last Price0.45Apr 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest15
Last Price6.06Apr 28, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest34
Strike
155
155
Last Price1.1Apr 28, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest35
Last Price3.75Apr 25, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest39
Strike
157.5
157.5
Last Price1.45Apr 28, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest25
Last Price2.9Apr 28, 2025
Change
00%
Bid2.1
Ask3
volume0
Intrest1345
Strike
160
160
Last Price2.3Apr 28, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest25
Last Price1.63Apr 28, 2025
Change
00%
Bid0.45
Ask1.65
volume0
Intrest85
Strike
162.5
162.5
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price0.77Apr 28, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest42
Strike
165
165
Last Price15.09Mar 21, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest1
Last Price0.27Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest347
Strike
167.5
167.5
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.2Apr 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1620
Strike
170
170
Last Price-
Change
-
Bid8.3
Ask11.4
volume0
Intrest0
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
172.5
172.5
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid42.5
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.8
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63.2
Ask66.3
volume0
Intrest0