$159.86
-4.04-2.46%
Dernière mise à jour: 11:48 AM
Comments
Loading...
Digital Realty Trust (NYSE:DLR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Digital Realty Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Digital Realty Trust..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price77.13Nov 06, 2025
Change
-0%
Bid77.9
Ask81.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price72.21Nov 06, 2025
Change
-0%
Bid72.9
Ask76.1
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.37Nov 04, 2025
Change
-0%
Bid67.9
Ask70.7
volume0
Intrest1
Strike
100
100
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price63.62Nov 06, 2025
Change
-0%
Bid62.9
Ask66.5
volume0
Intrest2
Strike
105
105
Last Price0.04Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.7Nov 06, 2025
Change
-0%
Bid57.9
Ask60.9
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price56.87Nov 03, 2025
Change
-0%
Bid52.9
Ask56.7
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price50.65Nov 03, 2025
Change
-0%
Bid47.9
Ask51.4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.68Nov 06, 2025
Change
-0%
Bid42.9
Ask46.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.69Nov 06, 2025
Change
-0%
Bid37.9
Ask40.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.5Nov 04, 2025
Change
-0%
Bid27.9
Ask31.1
volume0
Intrest1
Strike
140
140
Last Price1.32Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest250
Last Price24.51Nov 04, 2025
Change
-0%
Bid22.9
Ask25.8
volume0
Intrest1
Strike
145
145
Last Price0.13Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.9
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
149
149
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
150
150
Last Price0.28Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Strike
155
155
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
157.5
157.5
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Last Price19.64Oct 24, 2025
Change
-0%
Bid7.9
Ask11.2
volume0
Intrest2
Strike
160
160
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest31
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Strike
162.5
162.5
Last Price0.45Nov 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price5.8Oct 31, 2025
Change
-0%
Bid2.95
Ask5.8
volume0
Intrest20
Strike
165
165
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest218
Last Price1Nov 07, 2025
Change
-0%
Bid0.9
Ask3.8
volume0
Intrest18
Strike
167.5
167.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest73
Strike
170
170
Last Price1.42Nov 07, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest86
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest36
Strike
172.5
172.5
Last Price3.67Nov 07, 2025
Change
-0%
Bid1.9
Ask4
volume0
Intrest67
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest48
Strike
175
175
Last Price7.92Nov 07, 2025
Change
-0%
Bid3.9
Ask7
volume0
Intrest45
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest9
Strike
177.5
177.5
Last Price8.14Oct 22, 2025
Change
-0%
Bid5.6
Ask8.9
volume0
Intrest0
Last Price1.08Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest165
Strike
180
180
Last Price3.7Oct 24, 2025
Change
-0%
Bid8.9
Ask12.1
volume0
Intrest0
Last Price1.08Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Strike
182.5
182.5
Last Price-
Change
-
Bid11
Ask14.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid13.6
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
187.5
187.5
Last Price18.5Nov 07, 2025
Change
-0%
Bid15.8
Ask19.6
volume0
Intrest1
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
195
195
Last Price-
Change
-
Bid22.9
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.8Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Last Price0.33Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Last Price1.02Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid48
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid58.1
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid63.1
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.1
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid78.1
Ask82.1
volume0
Intrest0