$72.28
-1.06-1.45%
À la fermeture: -
$72.28
0.000.00%
Après les heures de négociation: Jun 20, 4:11 PM EDT
Comments
Loading...
Dolby Laboratories (NYSE:DLB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dolby Laboratories à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dolby Laboratories..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.1
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.9Nov 20, 2024
Change
00%
Bid16.2
Ask19.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price2.36Jun 20, 2025
Change
10.6481.85%
Bid1.35
Ask3.5
volume1
Intrest1
Strike
70
70
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
75
75
Last Price2.5Jun 20, 2025
Change
1.178.57%
Bid1.65
Ask4.5
volume4
Intrest54
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Strike
80
80
Last Price11.2Apr 07, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest4
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
85
85
Last Price5.4Jan 31, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest1
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
90
90
Last Price7.4Jan 31, 2025
Change
00%
Bid15.7
Ask19.9
volume0
Intrest0
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest18
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Last Price0.84Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price1.33Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid35.7
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.7
Ask44.9
volume0
Intrest0
Last Price0.17Jan 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid45.7
Ask49.9
volume0
Intrest0