Comments

Dick's Sporting Goods

DKSNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Dick's Sporting Goods (DKS)ActualitésGains

Dick's Sporting Goods (DKS) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Dick's Sporting Goods (NYSE:DKS) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Dick's Sporting Goods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dick's Sporting Goods..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
100.0290.0
100.0
290.0
Last Price-
Change
-
Bid90.4
Ask93
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask88
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask83
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask78
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.1
volume0
Intrest0
Strike
126
126
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid63.4
Ask66.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.4
Ask64
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.4Apr 09, 2025
Change
00%
Bid60.5
Ask63.5
volume0
Intrest1
Strike
130
130
Last Price1.65Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid59.5
Ask62.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.1
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask60.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask59
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask58.1
volume0
Intrest0
Strike
135
135
Last Price2.08Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask57
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask56.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask55.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask54.1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
Strike
140
140
Last Price1.87Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid49.5
Ask52
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask51.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price53.6Apr 23, 2025
Change
00%
Bid47
Ask50.1
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask49.1
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask48
volume0
Intrest0
Strike
145
145
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask46
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask45
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price39.93Apr 28, 2025
Change
00%
Bid40.2
Ask43.8
volume0
Intrest1
Strike
150
150
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid35.1
Ask38
volume0
Intrest0
Strike
155
155
Last Price0.45Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price-
Change
-
Bid33
Ask35.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.49Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price29.77Apr 28, 2025
Change
00%
Bid29.8
Ask33.9
volume0
Intrest21
Strike
160
160
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Strike
162.5
162.5
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price17.8Apr 08, 2025
Change
00%
Bid25.1
Ask28.9
volume0
Intrest1
Strike
165
165
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Strike
167.5
167.5
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price18.6Apr 25, 2025
Change
00%
Bid20.6
Ask24
volume0
Intrest4
Strike
170
170
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Strike
172.5
172.5
Last Price0.35Apr 29, 2025
Change
0.025.41%
Bid-
Ask0.25
volume1
Intrest24
Last Price27.83Apr 09, 2025
Change
00%
Bid15.1
Ask19.2
volume0
Intrest7
Strike
175
175
Last Price0.33Apr 29, 2025
Change
0.347.62%
Bid0.25
Ask0.4
volume3
Intrest33
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
177.5
177.5
Last Price0.49Apr 28, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest4
Last Price11.65Apr 28, 2025
Change
00%
Bid11.1
Ask14.3
volume0
Intrest24
Strike
180
180
Last Price1Apr 29, 2025
Change
0.2520%
Bid0.5
Ask1
volume4
Intrest38
Last Price8Apr 25, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest2
Strike
182.5
182.5
Last Price1Apr 29, 2025
Change
0.533.33%
Bid0.8
Ask1.25
volume2
Intrest25
Last Price6.7Apr 28, 2025
Change
00%
Bid7.1
Ask9.4
volume0
Intrest8
Strike
185
185
Last Price1.5Apr 29, 2025
Change
1.3547.37%
Bid1.1
Ask1.65
volume4
Intrest59
Last Price5.49Apr 28, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest22
Strike
187.5
187.5
Last Price2.05Apr 29, 2025
Change
1.1535.94%
Bid1.95
Ask2.4
volume12
Intrest28
Last Price5.2Apr 29, 2025
Change
1.436.84%
Bid4.5
Ask5.2
volume4
Intrest36
Strike
190
190
Last Price2.9Apr 29, 2025
Change
0.329.94%
Bid2.8
Ask3.4
volume7
Intrest30
Last Price2.98Apr 29, 2025
Change
0.226.88%
Bid3.2
Ask3.7
volume2
Intrest35
Strike
192.5
192.5
Last Price7.9Apr 25, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest1
Last Price1.8Apr 29, 2025
Change
0.210%
Bid1.9
Ask2.5
volume7
Intrest117
Strike
195
195
Last Price7.5Apr 28, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest203
Last Price1.35Apr 29, 2025
Change
0.043.05%
Bid1.35
Ask1.65
volume16
Intrest20
Strike
197.5
197.5
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price1.01Apr 29, 2025
Change
0.011%
Bid0.8
Ask1.1
volume8
Intrest703
Strike
200
200
Last Price13.3Apr 25, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest16
Last Price0.51Apr 29, 2025
Change
0.012%
Bid0.45
Ask0.65
volume5
Intrest10
Strike
202.5
202.5
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price0.25Apr 29, 2025
Change
0.0824.24%
Bid0.2
Ask0.5
volume52
Intrest36
Strike
205
205
Last Price21.23Mar 13, 2025
Change
00%
Bid12
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
210
210
Last Price8.2Apr 02, 2025
Change
00%
Bid16.3
Ask20.4
volume0
Intrest1
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Strike
215
215
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Last Price0.52Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
220
220
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price0.23Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
225
225
Last Price41.1Apr 04, 2025
Change
00%
Bid32
Ask34.6
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
230
230
Last Price33.8Apr 23, 2025
Change
00%
Bid37.1
Ask40.3
volume0
Intrest0
Last Price2.15Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
235
235
Last Price39.8Apr 23, 2025
Change
00%
Bid42
Ask45.3
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid52
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid57
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid62
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid72
Ask75.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.1
Ask80.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid82.1
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid92
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid97.1
Ask100.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved