Dick's Sporting Goods Options
View Dick's Sporting Goods (DKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid69.8
Ask73.4
volume0
Intrest0
Last Price0.02Sep 21, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid64.8
Ask68.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.9
Ask63.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.44Sep 11, 2026
Bid55.2
Ask58.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.1
Ask53.6
volume0
Intrest0
Last Price0.11Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid44.8
Ask48.1
volume0
Intrest0
Last Price0.12Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest189
Last Price-
Bid40.3
Ask43.4
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.1
volume0
Intrest54
Last Price31.21Sep 22, 2026
Bid34.8
Ask38.5
volume0
Intrest5
Last Price0.21Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest164
Last Price31Sep 02, 2026
Bid29.8
Ask33.7
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest13335
Last Price24.7Sep 22, 2026
Bid24.9
Ask27.7
volume0
Intrest10
Last Price0.02Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest147
Last Price-
Bid24.2
Ask26.7
volume0
Intrest0
Last Price0.17Oct 14, 2026
Bid-
Ask0.85
volume0
Intrest3
Last Price24.41Oct 13, 2026
Bid23.2
Ask25.7
volume0
Intrest2
Last Price0.08Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest208
Last Price23.48Oct 13, 2026
Bid22.2
Ask24.7
volume0
Intrest2
Last Price0.28Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest91
Last Price20.57Oct 14, 2026
Bid20.2
Ask22.5
volume0
Intrest13
Last Price0.05Oct 14, 2026
Bid-
Ask1.05
volume0
Intrest264
Last Price19.64Oct 14, 2026
Bid19.3
Ask21.7
volume0
Intrest9
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price19.91Oct 13, 2026
Bid18.3
Ask20.7
volume0
Intrest1
Last Price0.4Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price18.98Oct 13, 2026
Bid17.2
Ask19.7
volume0
Intrest1
Last Price0.73Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.12Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest169
Last Price17.12Oct 13, 2026
Bid15.3
Ask17.7
volume0
Intrest55
Last Price0.3Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest1313
Last Price17.15Oct 13, 2026
Bid14.2
Ask16.7
volume0
Intrest2
Last Price0.15Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest43
Last Price10.34Oct 08, 2026
Bid13.2
Ask15.7
volume0
Intrest2
Last Price0.15Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest28
Last Price4.9Sep 21, 2026
Bid11.3
Ask13.8
volume0
Intrest4
Last Price0.21Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest83
Last Price10.69Oct 14, 2026
Bid9.9
Ask12.9
volume0
Intrest635
Last Price0.05Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest691
Last Price11Oct 13, 2026
Bid9.3
Ask11.9
volume0
Intrest12
Last Price0.16Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest66
Last Price9.2Sep 22, 2026
Bid8.3
Ask10.8
volume0
Intrest30
Last Price0.19Oct 14, 2026
Bid-
Ask0.5
volume0
Intrest24
Last Price9.5Sep 28, 2026
Bid7.4
Ask10.1
volume0
Intrest24
Last Price0.15Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest32
Last Price6.2Sep 23, 2026
Bid6.4
Ask8.9
volume0
Intrest6
Last Price0.3Oct 14, 2026
Bid-
Ask0.65
volume0
Intrest230
Last Price6.01Oct 14, 2026
Bid5.8
Ask8
volume0
Intrest781
Last Price0.31Oct 14, 2026
Bid0.05
Ask1.5
volume0
Intrest909
Last Price6.27Oct 12, 2026
Bid4.6
Ask7.1
volume0
Intrest30
Last Price0.51Oct 14, 2026
Bid0.2
Ask0.8
volume0
Intrest116
Last Price4.2Oct 14, 2026
Bid3.8
Ask5.8
volume0
Intrest121
Last Price0.66Oct 14, 2026
Bid0.3
Ask1
volume0
Intrest301
Last Price3.19Oct 14, 2026
Bid3.1
Ask5.4
volume0
Intrest79
Last Price1Oct 14, 2026
Bid0.35
Ask1.1
volume0
Intrest64
Last Price3.48Oct 14, 2026
Bid2.8
Ask4.3
volume0
Intrest30
Last Price1.3Oct 14, 2026
Bid0.35
Ask3
volume0
Intrest239
Last Price2.19Oct 14, 2026
Bid1.8
Ask3.4
volume0
Intrest633
Last Price1.65Oct 14, 2026
Bid1.05
Ask2.1
volume0
Intrest270
Last Price1.5Oct 14, 2026
Bid1.65
Ask3.7
volume0
Intrest94
Last Price2.1Oct 13, 2026
Bid1.15
Ask3.7
volume0
Intrest46
Last Price1.55Oct 14, 2026
Bid1.4
Ask2.3
volume0
Intrest248
Last Price1.98Oct 13, 2026
Bid1.65
Ask2.7
volume0
Intrest94
Last Price0.9Oct 14, 2026
Bid1
Ask2
volume0
Intrest101
Last Price2.45Oct 13, 2026
Bid2.25
Ask3.4
volume0
Intrest13
Last Price1Oct 14, 2026
Bid0.6
Ask2.9
volume0
Intrest87
Last Price3.65Oct 14, 2026
Bid2.8
Ask4.1
volume0
Intrest220
Last Price0.45Oct 14, 2026
Bid0.6
Ask0.95
volume0
Intrest1067
Last Price5.39Oct 14, 2026
Bid3.6
Ask5.1
volume0
Intrest120
Last Price0.3Oct 14, 2026
Bid0.3
Ask2.15
volume0
Intrest263
Last Price7.3Oct 06, 2026
Bid3.9
Ask6
volume0
Intrest1
Last Price0.61Oct 14, 2026
Bid0.05
Ask0.9
volume0
Intrest36
Last Price8Oct 12, 2026
Bid4.7
Ask6.9
volume0
Intrest1
Last Price0.48Oct 13, 2026
Bid-
Ask1.45
volume0
Intrest121
Last Price9Oct 02, 2026
Bid5.8
Ask7.7
volume0
Intrest1
Last Price0.4Oct 13, 2026
Bid-
Ask0.7
volume0
Intrest279
Last Price-
Bid6.4
Ask8.9
volume0
Intrest0
Last Price0.11Oct 14, 2026
Bid0.05
Ask0.15
volume0
Intrest1149
Last Price9.95Oct 14, 2026
Bid7.4
Ask9.8
volume0
Intrest24
Last Price0.36Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price0.35Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.13Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.45Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Bid11.1
Ask13.6
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest822
Last Price14.01Oct 12, 2026
Bid12.5
Ask14.7
volume0
Intrest17
Last Price0.05Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest280
Last Price21.37Sep 28, 2026
Bid17.8
Ask19.7
volume0
Intrest16
Last Price0.14Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest472
Last Price28.35Sep 24, 2026
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid-
Ask0.25
volume0
Intrest327
Last Price29.87Oct 08, 2026
Bid27.6
Ask30
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest129
Last Price34.85Oct 08, 2026
Bid32.8
Ask34.7
volume0
Intrest1
Last Price0.09Oct 05, 2026
Bid-
Ask1.5
volume0
Intrest63
Last Price39.99Oct 08, 2026
Bid37.8
Ask39.7
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest410
Last Price44.95Oct 14, 2026
Bid42.6
Ask44.7
volume0
Intrest0
Last Price0.17Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest91
Last Price48.55Aug 31, 2026
Bid47.8
Ask49.8
volume0
Intrest0
Last Price0.04Sep 22, 2026
Bid-
Ask1.05
volume0
Intrest288
Last Price59.6Sep 15, 2026
Bid52.1
Ask55.4
volume0
Intrest0
Last Price0.22Aug 26, 2026
Bid-
Ask1.3
volume0
Intrest14
Last Price60Sep 11, 2026
Bid57.8
Ask59.8
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1924
Last Price65.8Sep 11, 2026
Bid62.5
Ask64.8
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest89
Last Price-
Bid72.2
Ask74.8
volume0
Intrest0
Last Price0.12Sep 11, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Bid82.3
Ask84.8
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest96
Last Price100.5Aug 25, 2026
Bid92
Ask94.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.4
Ask104.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid112.3
Ask114.8
volume0
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price-
Bid122.3
Ask124.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid132.2
Ask134.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid142.2
Ask144.8
volume0
Intrest0
Last Price0.04Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid152.2
Ask154.8
volume0
Intrest0
