$215.23
5.072.41%
À la fermeture: -
$219.00
3.771.75%
Après les heures de négociation: 7:26 PM EDT
Comments
Loading...
Prévisions Dick's Sporting Goods (DKS)ActualitésGains
Dick's Sporting Goods (DKS) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtDick's Sporting Goods (NYSE:DKS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dick's Sporting Goods à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dick's Sporting Goods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid93
Ask97.8
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest375
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Strike
125
125
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest83
Last Price-
Change
-
Bid78.1
Ask82.7
volume0
Intrest0
Strike
135
135
Last Price0.6Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid73.1
Ask77.6
volume0
Intrest0
Strike
140
140
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid68.1
Ask72.6
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 25, 2024
Change
0.1473.68%
Bid-
Ask0.05
volume6
Intrest5
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Strike
146
146
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask1.35
volume1
Intrest0
Last Price-
Change
-
Bid66
Ask70.5
volume0
Intrest0
Strike
147
147
Last Price0.05Nov 25, 2024
Change
0.1878.26%
Bid-
Ask2.15
volume24
Intrest304
Last Price-
Change
-
Bid65.1
Ask69.7
volume0
Intrest0
Strike
148
148
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask2.15
volume52
Intrest0
Last Price-
Change
-
Bid64
Ask68.6
volume0
Intrest0
Strike
149
149
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.1
volume50
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.8
volume0
Intrest0
Strike
150
150
Last Price0.03Nov 25, 2024
Change
0.0872.73%
Bid-
Ask2.15
volume208
Intrest44
Last Price-
Change
-
Bid58.4
Ask62.6
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 25, 2024
Change
0.3587.5%
Bid-
Ask1.9
volume30
Intrest28
Last Price-
Change
-
Bid53.2
Ask57.6
volume0
Intrest0
Strike
160
160
Last Price0.07Nov 25, 2024
Change
0.1770.83%
Bid0.05
Ask0.15
volume52
Intrest68
Last Price35.76Nov 12, 2024
Change
00%
Bid49.1
Ask52.1
volume0
Intrest2
Strike
165
165
Last Price0.15Nov 25, 2024
Change
0.1550%
Bid0.1
Ask0.25
volume285
Intrest53
Last Price47.6Nov 25, 2024
Change
7.619%
Bid43.7
Ask47.2
volume2
Intrest7
Strike
170
170
Last Price0.3Nov 25, 2024
Change
0.2545.45%
Bid0.1
Ask2.35
volume806
Intrest78
Last Price29.35Nov 14, 2024
Change
00%
Bid41.6
Ask44.8
volume0
Intrest1
Strike
172.5
172.5
Last Price0.29Nov 25, 2024
Change
0.4158.57%
Bid0.15
Ask0.45
volume127
Intrest12
Last Price43.37Nov 25, 2024
Change
-
Bid38.9
Ask42.4
volume1
Intrest0
Strike
175
175
Last Price0.54Nov 25, 2024
Change
0.3136.47%
Bid0.3
Ask0.6
volume1190
Intrest57
Last Price22.4Nov 21, 2024
Change
00%
Bid36.9
Ask40.1
volume0
Intrest1
Strike
177.5
177.5
Last Price0.65Nov 25, 2024
Change
0.4842.48%
Bid0.55
Ask2.7
volume176
Intrest13
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Strike
180
180
Last Price0.89Nov 25, 2024
Change
0.3628.8%
Bid0.25
Ask1
volume604
Intrest81
Last Price-
Change
-
Bid32.4
Ask35.6
volume0
Intrest0
Strike
182.5
182.5
Last Price1.17Nov 25, 2024
Change
0.4929.52%
Bid0.3
Ask1.35
volume208
Intrest18
Last Price26.6Nov 22, 2024
Change
00%
Bid29.8
Ask34.5
volume0
Intrest2
Strike
185
185
Last Price1.5Nov 25, 2024
Change
0.6530.23%
Bid1.35
Ask2.45
volume459
Intrest43
Last Price-
Change
-
Bid27.7
Ask32.2
volume0
Intrest0
Strike
187.5
187.5
Last Price1.85Nov 25, 2024
Change
0.6526%
Bid1.5
Ask1.95
volume101
Intrest31
Last Price30Nov 25, 2024
Change
6.427.12%
Bid25.7
Ask30.3
volume1
Intrest23
Strike
190
190
Last Price2.3Nov 25, 2024
Change
0.7123.59%
Bid2.05
Ask3.2
volume632
Intrest80
Last Price25.22Nov 25, 2024
Change
4.1919.92%
Bid23.6
Ask28.2
volume71
Intrest84
Strike
192.5
192.5
Last Price2.47Nov 25, 2024
Change
0.9728.2%
Bid1.25
Ask5
volume232
Intrest55
Last Price19.55Nov 22, 2024
Change
00%
Bid21.6
Ask26.3
volume0
Intrest66
Strike
195
195
Last Price3.5Nov 25, 2024
Change
0.920.45%
Bid1.4
Ask5.3
volume484
Intrest288
Last Price22.16Nov 25, 2024
Change
5.1730.43%
Bid20.2
Ask24.5
volume6
Intrest6
Strike
197.5
197.5
Last Price4.25Nov 25, 2024
Change
0.7515%
Bid2.2
Ask4.8
volume90
Intrest89
Last Price20.2Nov 25, 2024
Change
4.629.49%
Bid18
Ask22.5
volume62
Intrest98
Strike
200
200
Last Price4.91Nov 25, 2024
Change
0.7913.86%
Bid4.3
Ask5.1
volume2163
Intrest94
Last Price19.15Nov 25, 2024
Change
4.2528.52%
Bid16.5
Ask20.7
volume36
Intrest48
Strike
202.5
202.5
Last Price6.3Nov 25, 2024
Change
0.811.27%
Bid3.8
Ask6.3
volume363
Intrest101
Last Price17.59Nov 25, 2024
Change
5.0940.72%
Bid15
Ask19.1
volume58
Intrest69
Strike
205
205
Last Price7.38Nov 25, 2024
Change
0.728.89%
Bid6.1
Ask8.2
volume2111
Intrest10
Last Price15.23Nov 25, 2024
Change
3.1225.76%
Bid13.5
Ask17.7
volume28
Intrest46
Strike
207.5
207.5
Last Price8.24Nov 25, 2024
Change
0.344.3%
Bid5.7
Ask9.6
volume87
Intrest11
Last Price14.03Nov 25, 2024
Change
3.4832.99%
Bid12
Ask16.1
volume257
Intrest280
Strike
210
210
Last Price9.07Nov 25, 2024
Change
1.1911.6%
Bid6.9
Ask11
volume464
Intrest138
Last Price13.33Nov 25, 2024
Change
4.0343.33%
Bid12.4
Ask14.6
volume9
Intrest29
Strike
212.5
212.5
Last Price10.6Nov 25, 2024
Change
6.9339.53%
Bid8
Ask10.6
volume165
Intrest1
Last Price11.79Nov 25, 2024
Change
3.8949.24%
Bid11.4
Ask13.3
volume199
Intrest158
Strike
215
215
Last Price11.2Nov 25, 2024
Change
2.317.04%
Bid10.2
Ask12.9
volume255
Intrest1
Last Price10.57Nov 25, 2024
Change
2.9739.08%
Bid10
Ask12.3
volume383
Intrest80
Strike
217.5
217.5
Last Price12.7Nov 25, 2024
Change
-
Bid10.8
Ask14.7
volume251
Intrest0
Last Price9.4Nov 25, 2024
Change
2.8443.29%
Bid8.6
Ask10
volume425
Intrest635
Strike
220
220
Last Price12.61Nov 25, 2024
Change
3.2620.54%
Bid12.1
Ask15.9
volume126
Intrest10
Last Price8.47Nov 25, 2024
Change
3.157.73%
Bid8
Ask10
volume200
Intrest37
Strike
222.5
222.5
Last Price12.93Nov 25, 2024
Change
-
Bid13.5
Ask18
volume56
Intrest0
Last Price7.3Nov 25, 2024
Change
2.758.7%
Bid7
Ask9.3
volume300
Intrest60
Strike
225
225
Last Price15.75Nov 25, 2024
Change
12.7544.74%
Bid15
Ask19.3
volume10
Intrest0
Last Price6.6Nov 25, 2024
Change
-
Bid5.9
Ask9.1
volume69
Intrest0
Strike
227.5
227.5
Last Price16.7Nov 25, 2024
Change
-
Bid16.6
Ask19.6
volume1
Intrest0
Last Price5.88Nov 25, 2024
Change
1.9850.77%
Bid4.2
Ask8.1
volume473
Intrest126
Strike
230
230
Last Price18.95Nov 25, 2024
Change
-
Bid18.1
Ask21.4
volume5
Intrest0
Last Price6Nov 25, 2024
Change
-
Bid3
Ask7.4
volume61
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price4.6Nov 25, 2024
Change
1.9674.24%
Bid2.55
Ask5
volume252
Intrest46
Strike
235
235
Last Price-
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price3.6Nov 25, 2024
Change
1.463.64%
Bid3.3
Ask3.8
volume673
Intrest75
Strike
240
240
Last Price43.5Nov 19, 2024
Change
00%
Bid26
Ask30.4
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
0.7542.86%
Bid2.2
Ask2.85
volume264
Intrest48
Strike
245
245
Last Price-
Change
-
Bid30
Ask34.4
volume0
Intrest0
Last Price1.95Nov 25, 2024
Change
0.756%
Bid1.7
Ask2
volume1396
Intrest17
Strike
250
250
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price1.3Nov 25, 2024
Change
0.4756.63%
Bid1.3
Ask1.45
volume398
Intrest14
Strike
255
255
Last Price-
Change
-
Bid38.6
Ask43.1
volume0
Intrest0
Last Price0.95Nov 25, 2024
Change
0.472.73%
Bid0.7
Ask0.95
volume510
Intrest21
Strike
260
260
Last Price43.12Nov 25, 2024
Change
-
Bid44
Ask47.2
volume1
Intrest0
Last Price0.65Nov 25, 2024
Change
0.2562.5%
Bid0.55
Ask2.6
volume882
Intrest44
Strike
265
265
Last Price-
Change
-
Bid48.6
Ask51.9
volume0
Intrest0
Last Price0.4Nov 25, 2024
Change
0.1560%
Bid0.3
Ask0.45
volume297
Intrest9
Strike
270
270
Last Price-
Change
-
Bid53.5
Ask56.6
volume0
Intrest0
Last Price0.24Nov 25, 2024
Change
-
Bid-
Ask0.25
volume85
Intrest0
Strike
275
275
Last Price-
Change
-
Bid58.3
Ask61.4
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.1200%
Bid0.1
Ask0.15
volume310
Intrest118
Strike
280
280
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume73
Intrest10
Strike
285
285
Last Price-
Change
-
Bid67.8
Ask72.2
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume22
Intrest10
Strike
290
290
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid-
Ask0.1
volume6
Intrest20
Strike
295
295
Last Price-
Change
-
Bid77.6
Ask82
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
-
Bid-
Ask0.1
volume15
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0