$33.75
-0.50-1.46%
Pré-commercialisation: 12:58 AM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DraftKings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DraftKings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.95Apr 28, 2025
Change
00%
Bid13.8
Ask14.95
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14
volume0
Intrest0
Strike
21
21
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask12.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid10.75
Ask11.8
volume0
Intrest0
Strike
23
23
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest274
Last Price-
Change
-
Bid9.85
Ask10.7
volume0
Intrest0
Strike
24
24
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest143
Last Price-
Change
-
Bid9.4
Ask10.25
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid0.01
Ask0.47
volume0
Intrest0
Last Price8.1Apr 28, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest101
Strike
25
25
Last Price0.04Apr 29, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest118
Last Price-
Change
-
Bid8.4
Ask9.5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.12Apr 30, 2025
Change
00%
Bid0.02
Ask0.31
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price0.08May 02, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest472
Last Price-
Change
-
Bid7.45
Ask8.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid0.04
Ask0.34
volume0
Intrest0
Last Price6.5May 01, 2025
Change
00%
Bid7.15
Ask7.8
volume0
Intrest7
Strike
27
27
Last Price0.12May 02, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest366
Last Price-
Change
-
Bid6.45
Ask7.45
volume0
Intrest0
Strike
27.5
27.5
Last Price0.14May 02, 2025
Change
00%
Bid0.15
Ask0.18
volume0
Intrest32
Last Price5.81May 01, 2025
Change
00%
Bid6.15
Ask6.8
volume0
Intrest44
Strike
28
28
Last Price0.2May 02, 2025
Change
00%
Bid0.19
Ask0.21
volume0
Intrest295
Last Price-
Change
-
Bid5.85
Ask6.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.24May 02, 2025
Change
00%
Bid0.24
Ask0.28
volume0
Intrest118
Last Price5.73May 02, 2025
Change
00%
Bid5.55
Ask5.65
volume0
Intrest13
Strike
29
29
Last Price0.32May 02, 2025
Change
00%
Bid0.29
Ask0.34
volume0
Intrest3064
Last Price-
Change
-
Bid4.8
Ask6.45
volume0
Intrest0
Strike
29.5
29.5
Last Price0.36May 02, 2025
Change
00%
Bid0.36
Ask0.4
volume0
Intrest86
Last Price4.87May 02, 2025
Change
00%
Bid4.7
Ask4.8
volume0
Intrest59
Strike
30
30
Last Price0.46May 02, 2025
Change
00%
Bid0.44
Ask0.49
volume0
Intrest467
Last Price3.84May 02, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest15
Strike
30.5
30.5
Last Price0.53May 02, 2025
Change
00%
Bid0.54
Ask0.58
volume0
Intrest157
Last Price4May 02, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest84
Strike
31
31
Last Price0.64May 02, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest335
Last Price4May 02, 2025
Change
00%
Bid3.5
Ask3.65
volume0
Intrest15
Strike
31.5
31.5
Last Price0.79May 02, 2025
Change
00%
Bid0.78
Ask0.95
volume0
Intrest940
Last Price3.21May 02, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest146
Strike
32
32
Last Price0.95May 02, 2025
Change
00%
Bid0.92
Ask0.97
volume0
Intrest521
Last Price2.99May 02, 2025
Change
00%
Bid2.83
Ask2.99
volume0
Intrest54
Strike
32.5
32.5
Last Price1.07May 02, 2025
Change
00%
Bid1.09
Ask1.14
volume0
Intrest193
Last Price2.55May 02, 2025
Change
00%
Bid2.54
Ask2.63
volume0
Intrest374
Strike
33
33
Last Price1.29May 02, 2025
Change
00%
Bid1.27
Ask1.32
volume0
Intrest7376
Last Price2.29May 02, 2025
Change
00%
Bid2.24
Ask2.3
volume0
Intrest2631
Strike
33.5
33.5
Last Price1.49May 02, 2025
Change
00%
Bid1.47
Ask1.52
volume0
Intrest2534
Last Price2.05May 02, 2025
Change
00%
Bid1.97
Ask2.03
volume0
Intrest544
Strike
34
34
Last Price1.72May 02, 2025
Change
00%
Bid1.69
Ask1.75
volume0
Intrest1518
Last Price1.74May 02, 2025
Change
00%
Bid1.73
Ask1.78
volume0
Intrest806
Strike
34.5
34.5
Last Price1.96May 02, 2025
Change
00%
Bid1.88
Ask2
volume0
Intrest63
Last Price1.5May 02, 2025
Change
00%
Bid1.5
Ask1.57
volume0
Intrest1090
Strike
35
35
Last Price2.2May 02, 2025
Change
00%
Bid2.19
Ask2.27
volume0
Intrest361
Last Price1.32May 02, 2025
Change
00%
Bid1.28
Ask1.35
volume0
Intrest141
Strike
35.5
35.5
Last Price2.41May 02, 2025
Change
00%
Bid2.47
Ask2.56
volume0
Intrest28
Last Price1.19May 02, 2025
Change
00%
Bid1.04
Ask1.16
volume0
Intrest444
Strike
36
36
Last Price2.72May 02, 2025
Change
00%
Bid2.78
Ask2.92
volume0
Intrest56
Last Price0.95May 02, 2025
Change
00%
Bid0.93
Ask0.99
volume0
Intrest90
Strike
36.5
36.5
Last Price3.12May 02, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest2
Last Price0.8May 02, 2025
Change
00%
Bid0.71
Ask0.84
volume0
Intrest788
Strike
37
37
Last Price4.04May 01, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest42
Last Price0.67May 02, 2025
Change
00%
Bid0.62
Ask0.73
volume0
Intrest214
Strike
37.5
37.5
Last Price4.8Apr 30, 2025
Change
00%
Bid3.85
Ask4.05
volume0
Intrest1
Last Price0.56May 02, 2025
Change
00%
Bid0.54
Ask0.63
volume0
Intrest1389
Strike
38
38
Last Price4.92Apr 22, 2025
Change
00%
Bid4.25
Ask4.35
volume0
Intrest37
Last Price0.49May 02, 2025
Change
00%
Bid0.45
Ask0.53
volume0
Intrest326
Strike
38.5
38.5
Last Price-
Change
-
Bid4.6
Ask4.75
volume0
Intrest0
Last Price0.41May 02, 2025
Change
00%
Bid0.38
Ask0.47
volume0
Intrest353
Strike
39
39
Last Price5.05May 02, 2025
Change
00%
Bid4.55
Ask5.2
volume0
Intrest29
Last Price0.35May 02, 2025
Change
00%
Bid0.31
Ask0.39
volume0
Intrest19
Strike
39.5
39.5
Last Price-
Change
-
Bid5.25
Ask5.65
volume0
Intrest0
Last Price0.3May 02, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1358
Strike
40
40
Last Price7.12Apr 28, 2025
Change
00%
Bid5.4
Ask6.05
volume0
Intrest7
Last Price0.25May 02, 2025
Change
00%
Bid0.21
Ask0.26
volume0
Intrest13
Strike
40.5
40.5
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price0.2May 02, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest475
Strike
41
41
Last Price-
Change
-
Bid6.4
Ask7.35
volume0
Intrest0
Last Price0.12May 01, 2025
Change
00%
Bid0.14
Ask0.22
volume0
Intrest6
Strike
41.5
41.5
Last Price-
Change
-
Bid6.95
Ask7.9
volume0
Intrest0
Last Price0.14May 02, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest134
Strike
42
42
Last Price8.06Apr 15, 2025
Change
00%
Bid7.65
Ask8.45
volume0
Intrest1
Last Price0.12May 02, 2025
Change
00%
Bid0.1
Ask0.14
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid7.85
Ask8.8
volume0
Intrest0
Last Price0.09May 02, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest833
Strike
43
43
Last Price-
Change
-
Bid8.35
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.97
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid8.95
Ask9.55
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest769
Strike
44
44
Last Price-
Change
-
Bid9.2
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask1.22
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid9.65
Ask10.95
volume0
Intrest0
Last Price0.04May 01, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest461
Strike
45
45
Last Price11.5Apr 28, 2025
Change
00%
Bid10.5
Ask11.3
volume0
Intrest7
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest5
Strike
46
46
Last Price-
Change
-
Bid11.4
Ask12.25
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest58
Strike
47
47
Last Price13.69May 01, 2025
Change
00%
Bid12.35
Ask13
volume0
Intrest3
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
48
48
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
49
49
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid15.2
Ask16.45
volume0
Intrest0
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid20.25
Ask21.45
volume0
Intrest0