$47.98
-0.25-0.52%
À la fermeture: -
$48.15
0.170.35%
Après les heures de négociation: Aug 29, 7:58 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DraftKings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DraftKings..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price22.01Aug 25, 2025
Change
-0%
Bid21.3
Ask23.5
volume0
Intrest13
Strike
25
25
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest13
Last Price17.75Aug 29, 2025
Change
0.784.6%
Bid17.95
Ask19.5
volume2
Intrest4
Strike
30
30
Last Price0.32Aug 28, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest10
Last Price17.14Aug 26, 2025
Change
-0%
Bid16.85
Ask18
volume0
Intrest1
Strike
31
31
Last Price0.34Aug 28, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest7
Last Price16.05Aug 28, 2025
Change
-0%
Bid15.85
Ask16.75
volume0
Intrest3
Strike
32
32
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest3
Last Price15.12Aug 28, 2025
Change
-0%
Bid14.85
Ask16.05
volume0
Intrest6
Strike
33
33
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest2
Last Price14.12Aug 28, 2025
Change
-0%
Bid13.1
Ask14.15
volume0
Intrest7
Strike
34
34
Last Price0.11Aug 26, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest7
Last Price11.65Aug 25, 2025
Change
-0%
Bid11.95
Ask13.9
volume0
Intrest4
Strike
35
35
Last Price0.23Aug 27, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest257
Last Price11.45Aug 29, 2025
Change
1.058.4%
Bid10.95
Ask12.6
volume5
Intrest17
Strike
36
36
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest103
Last Price11.27Aug 28, 2025
Change
-0%
Bid10.9
Ask11.1
volume0
Intrest5
Strike
37
37
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest735
Last Price10.87Aug 27, 2025
Change
-0%
Bid9.9
Ask10.3
volume0
Intrest16
Strike
38
38
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest322
Last Price9.41Aug 26, 2025
Change
-0%
Bid9.35
Ask10.15
volume0
Intrest1
Strike
38.5
38.5
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest206
Last Price8.49Aug 29, 2025
Change
0.596.5%
Bid8.45
Ask9.9
volume8
Intrest36
Strike
39
39
Last Price0.03Aug 29, 2025
Change
0.02200%
Bid-
Ask0.13
volume1
Intrest153
Last Price7.95Aug 29, 2025
Change
-
Bid7.15
Ask10.25
volume3
Intrest0
Strike
39.5
39.5
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest20
Last Price7.95Aug 29, 2025
Change
0.22.45%
Bid7.95
Ask8.85
volume45
Intrest87
Strike
40
40
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2975
Last Price7.5Aug 28, 2025
Change
-0%
Bid7.35
Ask7.75
volume0
Intrest7
Strike
40.5
40.5
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest128
Last Price6.58Aug 29, 2025
Change
0.628.61%
Bid6.75
Ask7.15
volume11
Intrest19
Strike
41
41
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.72
volume2
Intrest203
Last Price6.35Aug 29, 2025
Change
0.57.3%
Bid6.35
Ask6.7
volume1
Intrest30
Strike
41.5
41.5
Last Price0.02Aug 26, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest74
Last Price6.01Aug 29, 2025
Change
0.294.6%
Bid5.95
Ask6.05
volume26
Intrest84
Strike
42
42
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest114
Last Price5.37Aug 29, 2025
Change
0.142.54%
Bid4.55
Ask6.45
volume25
Intrest52
Strike
42.5
42.5
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest358
Last Price4.93Aug 29, 2025
Change
0.122.38%
Bid4.95
Ask5.05
volume27
Intrest242
Strike
43
43
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.47
volume2
Intrest206
Last Price4.2Aug 29, 2025
Change
0.12.33%
Bid4.45
Ask4.65
volume14
Intrest146
Strike
43.5
43.5
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.56
volume1
Intrest175
Last Price3.83Aug 29, 2025
Change
0.286.81%
Bid3.05
Ask4.75
volume24
Intrest185
Strike
44
44
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.51
volume31
Intrest651
Last Price3.13Aug 29, 2025
Change
0.5414.71%
Bid3.45
Ask4
volume12
Intrest85
Strike
44.5
44.5
Last Price0.08Aug 29, 2025
Change
0.07700%
Bid-
Ask0.4
volume2
Intrest214
Last Price2.81Aug 29, 2025
Change
0.4814.59%
Bid2.96
Ask3.05
volume137
Intrest970
Strike
45
45
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume22
Intrest1743
Last Price2.23Aug 29, 2025
Change
0.4516.79%
Bid2.26
Ask2.65
volume27
Intrest220
Strike
45.5
45.5
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.35
volume25
Intrest270
Last Price1.93Aug 29, 2025
Change
0.3515.35%
Bid1.96
Ask2.1
volume137
Intrest613
Strike
46
46
Last Price0.05Aug 29, 2025
Change
0.0125%
Bid-
Ask0.2
volume42
Intrest481
Last Price1.66Aug 29, 2025
Change
0.147.78%
Bid0.94
Ask1.55
volume108
Intrest406
Strike
46.5
46.5
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.41
volume27
Intrest1291
Last Price0.95Aug 29, 2025
Change
0.3929.1%
Bid0.94
Ask1.15
volume272
Intrest859
Strike
47
47
Last Price0.01Aug 29, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume130
Intrest679
Last Price0.27Aug 29, 2025
Change
0.6370%
Bid0.39
Ask1.33
volume252
Intrest392
Strike
47.5
47.5
Last Price0.02Aug 29, 2025
Change
0.1386.67%
Bid0.01
Ask0.15
volume365
Intrest427
Last Price0.03Aug 29, 2025
Change
0.5194.44%
Bid0.01
Ask0.14
volume1755
Intrest848
Strike
48
48
Last Price0.08Aug 29, 2025
Change
0.1768%
Bid0.01
Ask0.1
volume165
Intrest514
Last Price0.01Aug 29, 2025
Change
0.2496%
Bid0.01
Ask0.02
volume1814
Intrest1344
Strike
48.5
48.5
Last Price0.5Aug 29, 2025
Change
0.3138.27%
Bid0.4
Ask0.78
volume58
Intrest68
Last Price0.05Aug 29, 2025
Change
0.0550%
Bid0.01
Ask0.5
volume555
Intrest1598
Strike
49
49
Last Price1.32Aug 29, 2025
Change
0.4755.29%
Bid0.93
Ask1.15
volume2
Intrest84
Last Price0.01Aug 29, 2025
Change
0.0583.33%
Bid-
Ask0.21
volume186
Intrest390
Strike
49.5
49.5
Last Price1.96Aug 27, 2025
Change
-0%
Bid1.27
Ask1.66
volume0
Intrest11
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume300
Intrest1439
Strike
50
50
Last Price3.04Aug 22, 2025
Change
-0%
Bid1.54
Ask2.15
volume0
Intrest2
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume558
Intrest867
Strike
51
51
Last Price2.67Aug 28, 2025
Change
-0%
Bid2.82
Ask3.15
volume0
Intrest2
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.15
volume5
Intrest245
Strike
52
52
Last Price4.55Aug 26, 2025
Change
-0%
Bid3.05
Ask4.15
volume0
Intrest2
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest97
Strike
53
53
Last Price8.35Aug 07, 2025
Change
-0%
Bid3.25
Ask5.15
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest43
Strike
54
54
Last Price6.5Aug 26, 2025
Change
-0%
Bid5.9
Ask6.15
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest786
Strike
55
55
Last Price7.56Aug 26, 2025
Change
-0%
Bid6.9
Ask7.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
56
56
Last Price9.8Aug 18, 2025
Change
-0%
Bid7.9
Ask8.15
volume0
Intrest0
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
60
60
Last Price12.7Aug 26, 2025
Change
-0%
Bid11.9
Ask12.15
volume0
Intrest0