$43.00
-0.09-0.21%
À la fermeture: -
$42.75
-0.25-0.57%
Après les heures de négociation: 7:24 PM EDT
Comments
Loading...
DraftKings (NASDAQ:DKNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DraftKings à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DraftKings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price11.4Nov 01, 2024
Change
00%
Bid17.75
Ask18.3
volume0
Intrest2
Strike
25
25
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest19
Last Price-
Change
-
Bid15.75
Ask16.3
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price14.25Nov 18, 2024
Change
00%
Bid14.75
Ask16.3
volume0
Intrest0
Strike
28
28
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest554
Last Price9.55Oct 16, 2024
Change
00%
Bid13.75
Ask14.15
volume0
Intrest1
Strike
29
29
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest615
Last Price14.42Nov 21, 2024
Change
00%
Bid12.75
Ask14.95
volume0
Intrest23
Strike
30
30
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1688
Last Price10.35Nov 18, 2024
Change
00%
Bid12.25
Ask13.95
volume0
Intrest1
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price13Nov 21, 2024
Change
00%
Bid10.25
Ask13.8
volume0
Intrest3
Strike
31
31
Last Price0.32Nov 25, 2024
Change
0.31500%
Bid-
Ask0.03
volume5
Intrest10
Last Price-
Change
-
Bid9.85
Ask11.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price12.15Nov 21, 2024
Change
00%
Bid10.75
Ask12.7
volume0
Intrest19
Strike
32
32
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price10.65Nov 22, 2024
Change
00%
Bid10.3
Ask10.8
volume0
Intrest5
Strike
32.5
32.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest2
Last Price10.85Nov 22, 2024
Change
00%
Bid8.85
Ask11.75
volume0
Intrest34
Strike
33
33
Last Price0.34Nov 25, 2024
Change
0.1361.9%
Bid-
Ask0.35
volume5
Intrest67
Last Price9.78Nov 20, 2024
Change
00%
Bid9.25
Ask9.8
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price9.55Nov 21, 2024
Change
00%
Bid7.85
Ask9.25
volume0
Intrest7
Strike
34
34
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest343
Last Price8.84Nov 22, 2024
Change
00%
Bid6.4
Ask8.75
volume0
Intrest21
Strike
34.5
34.5
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest15
Last Price8.6Nov 22, 2024
Change
00%
Bid7.9
Ask8.1
volume0
Intrest68
Strike
35
35
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest200
Last Price7.61Nov 22, 2024
Change
00%
Bid7.3
Ask7.75
volume0
Intrest204
Strike
35.5
35.5
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price7.2Nov 25, 2024
Change
1.0913.15%
Bid6.85
Ask7.2
volume1
Intrest78
Strike
36
36
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume2
Intrest141
Last Price7.1Nov 22, 2024
Change
00%
Bid5.25
Ask8.55
volume0
Intrest2
Strike
36.5
36.5
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price6.04Nov 25, 2024
Change
0.619.17%
Bid4.05
Ask7.5
volume3
Intrest202
Strike
37
37
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price5.63Nov 22, 2024
Change
00%
Bid5.25
Ask5.85
volume0
Intrest3
Strike
37.5
37.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest52
Last Price5Nov 25, 2024
Change
0.224.21%
Bid4.8
Ask5.25
volume8
Intrest332
Strike
38
38
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume4
Intrest82
Last Price3.72Nov 19, 2024
Change
00%
Bid4.25
Ask4.65
volume0
Intrest6
Strike
38.5
38.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price4.16Nov 25, 2024
Change
0.112.58%
Bid3.7
Ask5.8
volume14
Intrest260
Strike
39
39
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume11
Intrest535
Last Price3.68Nov 25, 2024
Change
0.7917.67%
Bid3.4
Ask3.75
volume11
Intrest112
Strike
39.5
39.5
Last Price0.02Nov 25, 2024
Change
0.0250%
Bid-
Ask0.05
volume6
Intrest36
Last Price3.33Nov 25, 2024
Change
0.010.3%
Bid1.26
Ask3.3
volume35
Intrest276
Strike
40
40
Last Price0.01Nov 25, 2024
Change
0.0685.71%
Bid-
Ask0.19
volume154
Intrest656
Last Price2.7Nov 22, 2024
Change
00%
Bid2.28
Ask2.85
volume0
Intrest34
Strike
40.5
40.5
Last Price0.04Nov 25, 2024
Change
0.0555.56%
Bid0.03
Ask0.06
volume378
Intrest226
Last Price2.5Nov 25, 2024
Change
0.2511.11%
Bid2.03
Ask2.5
volume33
Intrest207
Strike
41
41
Last Price0.11Nov 25, 2024
Change
0.0321.43%
Bid0.07
Ask0.09
volume274
Intrest174
Last Price1.76Nov 25, 2024
Change
0.199.74%
Bid1.62
Ask2.56
volume14
Intrest116
Strike
41.5
41.5
Last Price0.15Nov 25, 2024
Change
0.0525%
Bid0.12
Ask0.15
volume209
Intrest211
Last Price1.29Nov 25, 2024
Change
0.2616.77%
Bid1.16
Ask1.36
volume64
Intrest451
Strike
42
42
Last Price0.23Nov 25, 2024
Change
0.1234.29%
Bid0.22
Ask0.26
volume147
Intrest1625
Last Price0.98Nov 25, 2024
Change
0.1210.91%
Bid0.73
Ask1.05
volume362
Intrest167
Strike
42.5
42.5
Last Price0.43Nov 25, 2024
Change
0.0815.69%
Bid0.36
Ask0.58
volume332
Intrest346
Last Price0.66Nov 25, 2024
Change
0.223.26%
Bid0.63
Ask0.69
volume405
Intrest829
Strike
43
43
Last Price0.65Nov 25, 2024
Change
0.0810.96%
Bid0.6
Ask0.65
volume397
Intrest536
Last Price0.4Nov 25, 2024
Change
0.2134.43%
Bid0.42
Ask0.47
volume568
Intrest630
Strike
43.5
43.5
Last Price0.96Nov 25, 2024
Change
0.044%
Bid0.86
Ask1.14
volume145
Intrest117
Last Price0.3Nov 25, 2024
Change
0.2141.18%
Bid0.28
Ask0.32
volume5279
Intrest1070
Strike
44
44
Last Price1.31Nov 25, 2024
Change
0.18.26%
Bid1.04
Ask1.36
volume36
Intrest137
Last Price0.17Nov 25, 2024
Change
0.1343.33%
Bid0.17
Ask0.2
volume7193
Intrest6389
Strike
44.5
44.5
Last Price1.19Nov 22, 2024
Change
00%
Bid1.6
Ask1.73
volume0
Intrest26
Last Price0.11Nov 25, 2024
Change
0.1150%
Bid0.1
Ask0.13
volume9878
Intrest8316
Strike
45
45
Last Price2.25Nov 25, 2024
Change
0.5330.81%
Bid2.04
Ask2.18
volume1
Intrest30
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid0.06
Ask0.08
volume1385
Intrest606
Strike
45.5
45.5
Last Price2.5Nov 22, 2024
Change
00%
Bid2.05
Ask2.68
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
0.0758.33%
Bid0.01
Ask0.06
volume645
Intrest561
Strike
46
46
Last Price2.25Nov 21, 2024
Change
00%
Bid2.92
Ask3.15
volume0
Intrest8
Last Price0.07Nov 25, 2024
Change
00%
Bid0.01
Ask0.05
volume4013
Intrest275
Strike
46.5
46.5
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.04Nov 25, 2024
Change
0.0233.33%
Bid0.02
Ask0.05
volume115
Intrest628
Strike
47
47
Last Price3.3Nov 22, 2024
Change
00%
Bid3.75
Ask5.35
volume0
Intrest15
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest40
Strike
47.5
47.5
Last Price4.55Nov 25, 2024
Change
-
Bid4.25
Ask4.8
volume2
Intrest0
Last Price0.02Nov 25, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume42
Intrest408
Strike
48
48
Last Price3.82Nov 22, 2024
Change
00%
Bid4.8
Ask5.15
volume0
Intrest8
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid-
Ask0.35
volume19
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid5.25
Ask7.4
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest8
Strike
49
49
Last Price-
Change
-
Bid4.05
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5.45
Ask6.9
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume269
Intrest900
Strike
50
50
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Strike
51
51
Last Price-
Change
-
Bid7.75
Ask8.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest25
Strike
52
52
Last Price10Nov 19, 2024
Change
00%
Bid7.8
Ask10.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
53
53
Last Price11.3Nov 18, 2024
Change
00%
Bid8.2
Ask10.3
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
54
54
Last Price12.05Nov 18, 2024
Change
00%
Bid9.3
Ask11.15
volume0
Intrest6
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid11.05
Ask13.9
volume0
Intrest0