$19.14
-0.45-2.27%
Dern. MÀJ: Sep 30, 3:41 PM
DraftKings Inc Chaîne d'Options
DKNGNASDAQ
PRO
DraftKings Options
View DraftKings (DKNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.5Sep 30, 2026
Change
1.2412.73%
Bid8.1
Ask8.3
volume14
Intrest6
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.4Sep 30, 2026
Change
0.435.49%
Bid7.1
Ask7.3
volume15
Intrest16
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.48Sep 30, 2026
Change
0.344.99%
Bid6.1
Ask6.3
volume5
Intrest16
Strike
13
13
Last Price0.43Sep 25, 2026
Change
-0%
Bid-
Ask0.51
volume0
Intrest2
Last Price5.2Sep 30, 2026
Change
0.58.77%
Bid5.1
Ask5.3
volume16
Intrest15
Strike
14
14
Last Price0.26Sep 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price4.28Sep 30, 2026
Change
0.326.96%
Bid4.05
Ask4.65
volume10
Intrest5
Strike
15
15
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume20
Intrest1
Last Price3.45Sep 30, 2026
Change
0.38%
Bid3
Ask3.7
volume3
Intrest10
Strike
16
16
Last Price0.13Sep 30, 2026
Change
0.121200%
Bid-
Ask0.07
volume1
Intrest109
Last Price2.39Sep 30, 2026
Change
0.238.78%
Bid2.09
Ask2.67
volume15
Intrest7
Strike
17
17
Last Price0.02Sep 29, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest248
Last Price1.21Sep 30, 2026
Change
0.633.15%
Bid1.16
Ask1.34
volume240
Intrest63
Strike
18
18
Last Price0.05Sep 30, 2026
Change
0.0125%
Bid0.03
Ask0.05
volume72
Intrest328
Last Price0.48Sep 30, 2026
Change
0.3844.19%
Bid0.48
Ask0.52
volume207
Intrest151
Strike
19
19
Last Price0.27Sep 30, 2026
Change
0.0522.73%
Bid0.27
Ask0.3
volume4890
Intrest1578
Last Price0.13Sep 30, 2026
Change
0.1959.38%
Bid0.12
Ask0.14
volume3286
Intrest1132
Strike
20
20
Last Price0.9Sep 30, 2026
Change
0.1825%
Bid0.86
Ask1
volume755
Intrest1922
Last Price0.05Sep 30, 2026
Change
0.1270.59%
Bid0.04
Ask0.07
volume1039
Intrest1078
Strike
20.5
20.5
Last Price1.38Sep 30, 2026
Change
0.3432.69%
Bid1.29
Ask1.43
volume154
Intrest1771
Last Price0.03Sep 30, 2026
Change
0.0666.67%
Bid0.03
Ask0.04
volume478
Intrest2111
Strike
21
21
Last Price1.84Sep 30, 2026
Change
0.4330.5%
Bid1.76
Ask1.85
volume24
Intrest978
Last Price0.02Sep 30, 2026
Change
0.0360%
Bid0.01
Ask0.03
volume954
Intrest2315
Strike
21.5
21.5
Last Price2.32Sep 30, 2026
Change
0.4322.75%
Bid2.21
Ask2.39
volume19
Intrest1921
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume467
Intrest4342
Strike
22
22
Last Price2.75Sep 30, 2026
Change
0.4821.15%
Bid2.64
Ask2.89
volume31
Intrest355
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume805
Intrest3620
Strike
22.5
22.5
Last Price3.01Sep 30, 2026
Change
0.2910.66%
Bid3.1
Ask3.45
volume12
Intrest2175
Last Price0.02Sep 30, 2026
Change
-0%
Bid-
Ask0.02
volume139
Intrest2163
Strike
23
23
Last Price3.54Sep 30, 2026
Change
0.3812.03%
Bid3.7
Ask4
volume1
Intrest47
Last Price0.01Sep 30, 2026
Change
-0%
Bid0.01
Ask0.02
volume150
Intrest1510
Strike
23.5
23.5
Last Price3.84Sep 29, 2026
Change
-0%
Bid3.95
Ask4.55
volume0
Intrest0
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.03
volume132
Intrest7199
Strike
24
24
Last Price4.85Sep 30, 2026
Change
1.8360.6%
Bid4.7
Ask5.1
volume3
Intrest19
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.07
volume1
Intrest1108
Strike
24.5
24.5
Last Price3.17Sep 25, 2026
Change
-0%
Bid5.2
Ask5.45
volume0
Intrest1
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2134
Strike
25
25
Last Price5.8Sep 30, 2026
Change
2.3367.15%
Bid5.7
Ask5.9
volume1
Intrest0
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume25
Intrest163
Strike
25.5
25.5
Last Price5.81Sep 30, 2026
Change
1.5937.68%
Bid5.8
Ask6.55
volume4
Intrest1
Last Price0.04Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest206
Strike
26
26
Last Price6.72Sep 30, 2026
Change
1.4928.49%
Bid6.1
Ask7
volume5
Intrest6
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Strike
26.5
26.5
Last Price6.86Sep 30, 2026
Change
1.938.31%
Bid6.1
Ask7.9
volume2
Intrest0
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1317
Strike
27
27
Last Price7.42Sep 30, 2026
Change
0.8212.42%
Bid6.7
Ask8.3
volume3
Intrest0
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
27.5
27.5
Last Price7.85Sep 30, 2026
Change
0.8211.66%
Bid7.25
Ask8.6
volume1
Intrest1
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest266
Strike
28
28
Last Price6.65Sep 28, 2026
Change
-0%
Bid7.6
Ask9.6
volume0
Intrest0
Last Price0.11Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
28.5
28.5
Last Price9Sep 30, 2026
Change
0.688.17%
Bid8.8
Ask9.45
volume4
Intrest1
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest151
Strike
29
29
Last Price8.74Sep 29, 2026
Change
-0%
Bid9.2
Ask9.95
volume0
Intrest5
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest298
Strike
30
30
Last Price8.5Sep 28, 2026
Change
-0%
Bid9.75
Ask11.25
volume0
Intrest0
Last Price0.18Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest82
Strike
31
31
Last Price8.85Sep 18, 2026
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
32
32
Last Price11.47Sep 29, 2026
Change
-0%
Bid11.6
Ask13.6
volume0
Intrest1
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
33
33
Last Price12.65Sep 29, 2026
Change
-0%
Bid12.6
Ask14.6
volume0
Intrest0
Last Price0.14Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Strike
34
34
Last Price13.58Sep 29, 2026
Change
-0%
Bid14
Ask15.15
volume0
Intrest7
Last Price0.4Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
35
35
Last Price15.53Sep 30, 2026
Change
1.9914.7%
Bid15.05
Ask16.05
volume5
Intrest1
Last Price0.37Sep 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
36
36
Last Price16.46Sep 30, 2026
Change
2.5618.42%
Bid15.95
Ask17.15
volume3
Intrest0