Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trump Media & Tech Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trump Media & Tech Gr..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.27Oct 14, 2025
Change
-0%
Bid10.4
Ask11.75
volume0
Intrest1
Strike
5
5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price5.62Oct 22, 2025
Change
-0%
Bid5.4
Ask6.7
volume0
Intrest1
Strike
10
10
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest6
Last Price4.25Oct 22, 2025
Change
-0%
Bid4.45
Ask5.65
volume0
Intrest2
Strike
11
11
Last Price0.16Oct 24, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price4.28Oct 22, 2025
Change
-0%
Bid3.95
Ask5.15
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price3.9Oct 24, 2025
Change
0.112.9%
Bid3.55
Ask4.2
volume2
Intrest3
Strike
12
12
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.95
Ask4.15
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Sep 29, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest1
Last Price2.95Oct 17, 2025
Change
-0%
Bid2.45
Ask3.65
volume0
Intrest208
Strike
13
13
Last Price0.02Oct 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest101
Last Price2.5Oct 23, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest4
Strike
13.5
13.5
Last Price0.06Sep 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price2.3Oct 20, 2025
Change
-0%
Bid1.68
Ask2.4
volume0
Intrest11
Strike
14
14
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest34
Last Price1.42Oct 24, 2025
Change
0.129.23%
Bid1.2
Ask1.51
volume4
Intrest52
Strike
14.5
14.5
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1014
Last Price0.83Oct 24, 2025
Change
0.1616.16%
Bid0.77
Ask0.98
volume102
Intrest1052
Strike
15
15
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume7
Intrest1131
Last Price0.39Oct 24, 2025
Change
0.0918.75%
Bid0.36
Ask0.52
volume21
Intrest441
Strike
15.5
15.5
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume357
Intrest1520
Last Price0.07Oct 24, 2025
Change
0.0853.33%
Bid0.07
Ask0.08
volume4978
Intrest9997
Strike
16
16
Last Price0.16Oct 24, 2025
Change
0.0833.33%
Bid0.1
Ask0.16
volume345
Intrest1149
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume1435
Intrest5607
Strike
16.5
16.5
Last Price0.66Oct 24, 2025
Change
0.1632%
Bid0.52
Ask0.78
volume41
Intrest738
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume279
Intrest4311
Strike
17
17
Last Price1.14Oct 24, 2025
Change
0.043.64%
Bid1.03
Ask1.12
volume47
Intrest489
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume299
Intrest3605
Strike
17.5
17.5
Last Price1.7Oct 23, 2025
Change
-0%
Bid1.11
Ask1.86
volume0
Intrest98
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume157
Intrest3211
Strike
18
18
Last Price2.08Oct 24, 2025
Change
0.052.35%
Bid1.84
Ask2.32
volume2
Intrest35
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest1563
Strike
18.5
18.5
Last Price2.85Oct 23, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest14
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume72
Intrest973
Strike
19
19
Last Price2.79Oct 16, 2025
Change
-0%
Bid2.35
Ask3.55
volume0
Intrest4
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest1371
Strike
19.5
19.5
Last Price3.51Oct 16, 2025
Change
-0%
Bid2.85
Ask4.05
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1803
Strike
20
20
Last Price4.8Oct 22, 2025
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest23
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5197
Strike
20.5
20.5
Last Price4.28Oct 14, 2025
Change
-0%
Bid3.85
Ask5.05
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest236
Strike
21
21
Last Price5.54Oct 17, 2025
Change
-0%
Bid4.35
Ask5.55
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume4
Intrest55
Strike
21.5
21.5
Last Price5.23Sep 05, 2025
Change
-0%
Bid4.85
Ask6.05
volume0
Intrest0
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Strike
22
22
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.13Oct 06, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest65
Strike
23
23
Last Price6.5Oct 01, 2025
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1231
Strike
24
24
Last Price7.1Sep 29, 2025
Change
-0%
Bid7.3
Ask8.6
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest827
Strike
25
25
Last Price8.82Oct 13, 2025
Change
-0%
Bid8.3
Ask9.65
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price8.6Oct 06, 2025
Change
-0%
Bid9.3
Ask10.65
volume0
Intrest10
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest460
Strike
30
30
Last Price-
Change
-
Bid13.25
Ask14.6
volume0
Intrest0