$8.60
-0.25-2.88%
Dern. MÀJ: Sep 15, 3:20 PM
Trump Media & Technology Group Corp Chaîne d'Options
DJTNASDAQ
Trump Media & Tech Gr Options
View Trump Media & Tech Gr (DJT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.67Sep 15, 2026
Change
0.213.57%
Bid5.55
Ask5.75
volume14
Intrest151
Strike
3
3
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest780
Last Price5.22Sep 15, 2026
Change
0.213.87%
Bid5
Ask5.25
volume14
Intrest38
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price4.64Sep 15, 2026
Change
0.173.53%
Bid4.5
Ask4.75
volume3
Intrest7
Strike
4
4
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price4.15Sep 15, 2026
Change
0.347.57%
Bid4
Ask4.25
volume1
Intrest5
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Sep 15, 2026
Change
0.030.82%
Bid3.5
Ask3.75
volume2
Intrest29
Strike
5
5
Last Price0.01Sep 15, 2026
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest1823
Last Price3.21Sep 14, 2026
Change
-0%
Bid3
Ask3.2
volume0
Intrest2
Strike
5.5
5.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1
Last Price2.73Sep 15, 2026
Change
0.515.48%
Bid2.5
Ask2.73
volume2
Intrest166
Strike
6
6
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2351
Last Price2.19Sep 15, 2026
Change
0.7224.74%
Bid2.04
Ask2.19
volume2
Intrest1
Strike
6.5
6.5
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest60
Last Price1.82Sep 11, 2026
Change
-0%
Bid1.45
Ask1.76
volume0
Intrest686
Strike
7
7
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest8093
Last Price1.35Sep 14, 2026
Change
-0%
Bid0.96
Ask1.38
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest5
Last Price0.9Sep 14, 2026
Change
-0%
Bid0.56
Ask0.77
volume0
Intrest580
Strike
8
8
Last Price0.02Sep 15, 2026
Change
0.0133.33%
Bid0.02
Ask0.04
volume172
Intrest4616
Last Price0.29Sep 15, 2026
Change
0.1635.56%
Bid0.23
Ask0.29
volume10
Intrest125
Strike
8.5
8.5
Last Price0.15Sep 15, 2026
Change
0.0436.36%
Bid0.15
Ask0.18
volume217
Intrest569
Last Price0.06Sep 15, 2026
Change
0.1470%
Bid0.06
Ask0.1
volume230
Intrest6556
Strike
9
9
Last Price0.5Sep 15, 2026
Change
0.1751.52%
Bid0.45
Ask0.52
volume212
Intrest1488
Last Price0.02Sep 15, 2026
Change
0.0571.43%
Bid0.02
Ask0.03
volume809
Intrest1183
Strike
9.5
9.5
Last Price0.96Sep 15, 2026
Change
0.2535.21%
Bid0.89
Ask0.99
volume22
Intrest314
Last Price0.01Sep 15, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume186
Intrest6951
Strike
10
10
Last Price1.38Sep 15, 2026
Change
0.216.95%
Bid1.27
Ask1.48
volume12
Intrest683
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest632
Strike
10.5
10.5
Last Price1.82Sep 14, 2026
Change
-0%
Bid1.73
Ask2
volume0
Intrest45
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.03
volume49
Intrest6831
Strike
11
11
Last Price2.13Sep 14, 2026
Change
-0%
Bid2.23
Ask2.5
volume0
Intrest485
Last Price0.01Sep 15, 2026
Change
0.0150%
Bid-
Ask0.03
volume2
Intrest168
Strike
11.5
11.5
Last Price2.77Sep 14, 2026
Change
-0%
Bid2.65
Ask3.05
volume0
Intrest2
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume9
Intrest7610
Strike
12
12
Last Price3.33Sep 15, 2026
Change
0.247.77%
Bid3.2
Ask3.45
volume1
Intrest151
Last Price0.04Sep 15, 2026
Change
0.03300%
Bid-
Ask0.09
volume1
Intrest77
Strike
12.5
12.5
Last Price3.78Sep 14, 2026
Change
-0%
Bid3.7
Ask4
volume0
Intrest2
Last Price0.02Sep 15, 2026
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest1738
Strike
13
13
Last Price4.36Sep 15, 2026
Change
0.153.56%
Bid4.35
Ask4.5
volume18
Intrest158
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest49
Strike
13.5
13.5
Last Price4.79Sep 15, 2026
Change
0.071.44%
Bid4.75
Ask5
volume1
Intrest2
Last Price0.03Sep 15, 2026
Change
0.02200%
Bid-
Ask0.01
volume9
Intrest1807
Strike
14
14
Last Price5.38Sep 15, 2026
Change
0.254.87%
Bid5.25
Ask5.5
volume1
Intrest50
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest419
Strike
14.5
14.5
Last Price5.83Sep 15, 2026
Change
0.061.04%
Bid5.7
Ask6
volume1
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest2728
Strike
15
15
Last Price6.34Sep 15, 2026
Change
0.193.09%
Bid6.35
Ask6.5
volume2
Intrest339
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest511
Strike
16
16
Last Price7.25Sep 14, 2026
Change
-0%
Bid7.2
Ask7.5
volume0
Intrest3
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3436
Strike
17
17
Last Price8.12Sep 14, 2026
Change
-0%
Bid8.1
Ask8.5
volume0
Intrest14
Last Price0.01Sep 15, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume24
Intrest1764
Strike
18
18
Last Price9.05Sep 14, 2026
Change
-0%
Bid9.2
Ask9.5
volume0
Intrest9
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest572
Strike
19
19
Last Price10.21Sep 14, 2026
Change
-0%
Bid10.1
Ask10.5
volume0
Intrest2
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1515
Strike
20
20
Last Price11.05Sep 09, 2026
Change
-0%
Bid11.1
Ask11.5
volume0
Intrest10
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest79
Strike
21
21
Last Price12.2Sep 09, 2026
Change
-0%
Bid12.1
Ask12.5
volume0
Intrest0
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest595
Strike
22
22
Last Price13.21Sep 14, 2026
Change
-0%
Bid13.1
Ask13.5
volume0
Intrest1
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest338
Strike
23
23
Last Price14.2Sep 09, 2026
Change
-0%
Bid14.1
Ask14.5
volume0
Intrest4
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest5312
Strike
24
24
Last Price15.2Sep 09, 2026
Change
-0%
Bid15.1
Ask15.5
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest26874
Strike
25
25
Last Price15.8Sep 08, 2026
Change
-0%
Bid16.1
Ask16.5
volume0
Intrest0
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Strike
26
26
Last Price17.17Sep 14, 2026
Change
-0%
Bid17.1
Ask17.45
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest318
Strike
27
27
Last Price18.08Sep 14, 2026
Change
-0%
Bid18.1
Ask18.5
volume0
Intrest6
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest23
Strike
28
28
Last Price19.05Sep 14, 2026
Change
-0%
Bid19.1
Ask19.5
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest314
Strike
29
29
Last Price20.2Sep 09, 2026
Change
-0%
Bid20.1
Ask20.5
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1119
Strike
30
30
Last Price21.14Sep 14, 2026
Change
-0%
Bid21.1
Ask21.45
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest121
Strike
31
31
Last Price22.06Sep 14, 2026
Change
-0%
Bid22.15
Ask22.5
volume0
Intrest1
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Strike
32
32
Last Price23.2Sep 09, 2026
Change
-0%
Bid23.1
Ask23.5
volume0
Intrest0
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Strike
33
33
Last Price-
Change
-
Bid24.1
Ask24.5
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest132
Strike
34
34
Last Price25.2Sep 09, 2026
Change
-0%
Bid25.1
Ask25.45
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest484
Strike
35
35
Last Price25.7Sep 02, 2026
Change
-0%
Bid26.1
Ask26.5
volume0
Intrest1
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest907
Strike
37
37
Last Price28.2Sep 09, 2026
Change
-0%
Bid28.1
Ask28.5
volume0
Intrest1