Comments
Loading...
Trump Media & Tech Gr (NASDAQ:DJT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Trump Media & Tech Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trump Media & Tech Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.65
Ask16.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.45
Ask15.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask13.15
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask12.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Strike
8
8
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest10
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest20
Last Price-
Change
-
Bid8.65
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest22
Last Price8.51Mar 28, 2025
Change
00%
Bid7.75
Ask8.1
volume0
Intrest1
Strike
11
11
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.02
volume53
Intrest510
Last Price-
Change
-
Bid6.65
Ask7
volume0
Intrest0
Strike
12
12
Last Price0.02Mar 31, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume10
Intrest137
Last Price8Mar 27, 2025
Change
00%
Bid5.7
Ask6.05
volume0
Intrest14
Strike
13
13
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Last Price8.57Mar 25, 2025
Change
00%
Bid4.8
Ask5.1
volume0
Intrest17
Strike
14
14
Last Price0.04Mar 31, 2025
Change
0.02100%
Bid0.04
Ask0.05
volume87
Intrest111
Last Price8.25Mar 25, 2025
Change
00%
Bid4.15
Ask4.6
volume0
Intrest1
Strike
14.5
14.5
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price4.03Mar 31, 2025
Change
2.5138.38%
Bid3.65
Ask4.15
volume1
Intrest20
Strike
15
15
Last Price0.07Mar 31, 2025
Change
0.0240%
Bid0.05
Ask0.07
volume68
Intrest424
Last Price-
Change
-
Bid3.15
Ask3.65
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Mar 31, 2025
Change
0.0861.54%
Bid0.05
Ask0.23
volume10
Intrest47
Last Price4.35Mar 13, 2025
Change
00%
Bid2.69
Ask3.15
volume0
Intrest20
Strike
16
16
Last Price0.1Mar 31, 2025
Change
0.0342.86%
Bid0.09
Ask0.11
volume136
Intrest139
Last Price3.2Mar 28, 2025
Change
00%
Bid2.28
Ask2.73
volume0
Intrest2
Strike
16.5
16.5
Last Price0.13Mar 31, 2025
Change
0.0562.5%
Bid0.12
Ask0.13
volume116
Intrest48
Last Price2.1Mar 31, 2025
Change
3.0859.46%
Bid2.02
Ask2.2
volume2
Intrest6
Strike
17
17
Last Price0.17Mar 31, 2025
Change
0.0888.89%
Bid0.16
Ask0.19
volume348
Intrest691
Last Price1.71Mar 31, 2025
Change
0.4721.56%
Bid1.6
Ask1.76
volume1
Intrest17
Strike
17.5
17.5
Last Price0.27Mar 31, 2025
Change
0.1168.75%
Bid0.22
Ask0.27
volume260
Intrest146
Last Price1.22Mar 31, 2025
Change
0.4928.65%
Bid1.25
Ask1.31
volume1
Intrest27
Strike
18
18
Last Price0.39Mar 31, 2025
Change
0.2105.26%
Bid0.35
Ask0.4
volume212
Intrest1062
Last Price0.93Mar 31, 2025
Change
0.7243.64%
Bid0.93
Ask0.99
volume21
Intrest30
Strike
18.5
18.5
Last Price0.56Mar 31, 2025
Change
0.2475%
Bid0.48
Ask0.57
volume156
Intrest160
Last Price0.68Mar 31, 2025
Change
0.7953.74%
Bid0.67
Ask0.72
volume243
Intrest170
Strike
19
19
Last Price0.83Mar 31, 2025
Change
0.3780.43%
Bid0.78
Ask0.81
volume173
Intrest1210
Last Price0.49Mar 31, 2025
Change
0.655.05%
Bid0.48
Ask0.52
volume233
Intrest69
Strike
19.5
19.5
Last Price1.24Mar 31, 2025
Change
0.5682.35%
Bid0.97
Ask1.13
volume126
Intrest271
Last Price0.35Mar 31, 2025
Change
0.4153.95%
Bid0.33
Ask0.38
volume564
Intrest598
Strike
20
20
Last Price1.52Mar 31, 2025
Change
0.6370.79%
Bid1.42
Ask1.48
volume473
Intrest636
Last Price0.25Mar 31, 2025
Change
0.3356.9%
Bid0.24
Ask0.27
volume301
Intrest369
Strike
20.5
20.5
Last Price1.86Mar 31, 2025
Change
0.760.34%
Bid1.79
Ask1.89
volume54
Intrest187
Last Price0.17Mar 31, 2025
Change
0.2559.52%
Bid0.17
Ask0.19
volume285
Intrest431
Strike
21
21
Last Price2.35Mar 31, 2025
Change
0.8556.67%
Bid2.16
Ask2.33
volume27
Intrest133
Last Price0.13Mar 31, 2025
Change
0.1959.38%
Bid0.12
Ask0.16
volume143
Intrest357
Strike
21.5
21.5
Last Price2.7Mar 31, 2025
Change
0.8848.35%
Bid2.67
Ask2.77
volume12
Intrest209
Last Price0.11Mar 31, 2025
Change
0.1354.17%
Bid0.1
Ask0.11
volume154
Intrest816
Strike
22
22
Last Price3.25Mar 31, 2025
Change
0.8937.71%
Bid3.15
Ask3.25
volume36
Intrest440
Last Price0.09Mar 31, 2025
Change
0.0950%
Bid0.08
Ask0.1
volume63
Intrest366
Strike
22.5
22.5
Last Price3.82Mar 31, 2025
Change
1.1241.48%
Bid3.65
Ask3.75
volume7
Intrest69
Last Price0.08Mar 31, 2025
Change
0.0850%
Bid0.06
Ask0.08
volume145
Intrest925
Strike
23
23
Last Price4.16Mar 31, 2025
Change
0.8927.22%
Bid4.1
Ask4.3
volume25
Intrest313
Last Price0.07Mar 31, 2025
Change
0.0541.67%
Bid0.06
Ask0.07
volume3
Intrest213
Strike
23.5
23.5
Last Price1.95Mar 25, 2025
Change
00%
Bid4.55
Ask4.7
volume0
Intrest16
Last Price0.07Mar 31, 2025
Change
0.0330%
Bid0.04
Ask0.06
volume81
Intrest982
Strike
24
24
Last Price5.13Mar 31, 2025
Change
1.0626.04%
Bid5.1
Ask5.25
volume1
Intrest89
Last Price0.05Mar 31, 2025
Change
0.0228.57%
Bid0.04
Ask0.05
volume12
Intrest139
Strike
24.5
24.5
Last Price3.8Mar 26, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest12
Last Price0.04Mar 31, 2025
Change
0.0342.86%
Bid0.03
Ask0.04
volume621
Intrest823
Strike
25
25
Last Price6.12Mar 31, 2025
Change
0.7614.18%
Bid5.95
Ask6.25
volume1
Intrest45
Last Price0.19Mar 31, 2025
Change
0.0990%
Bid-
Ask0.19
volume1
Intrest39
Strike
25.5
25.5
Last Price-
Change
-
Bid6.55
Ask6.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest207
Strike
26
26
Last Price7.12Mar 31, 2025
Change
0.446.59%
Bid7.05
Ask7.25
volume1
Intrest79
Last Price0.01Mar 31, 2025
Change
0.0990%
Bid-
Ask0.07
volume1
Intrest128
Strike
26.5
26.5
Last Price6.85Mar 28, 2025
Change
00%
Bid7.45
Ask7.85
volume0
Intrest10
Last Price0.03Mar 31, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume53
Intrest324
Strike
27
27
Last Price7.1Mar 28, 2025
Change
00%
Bid7.95
Ask8.25
volume0
Intrest15
Last Price0.02Mar 31, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume173
Intrest153
Strike
28
28
Last Price8.31Mar 28, 2025
Change
00%
Bid8.9
Ask9.35
volume0
Intrest11
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest188
Strike
29
29
Last Price8.43Mar 27, 2025
Change
00%
Bid9.95
Ask10.4
volume0
Intrest11
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume156
Intrest986
Strike
30
30
Last Price11.13Mar 31, 2025
Change
1.1111.08%
Bid10.95
Ask11.35
volume5
Intrest26
Last Price0.01Mar 31, 2025
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest42
Strike
31
31
Last Price10.75Mar 28, 2025
Change
00%
Bid11.9
Ask12.25
volume0
Intrest12
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest178
Strike
32
32
Last Price9.05Mar 25, 2025
Change
00%
Bid12.85
Ask13.35
volume0
Intrest2
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
33
33
Last Price13.3Mar 28, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest15
Last Price0.01Mar 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume126
Intrest332
Strike
34
34
Last Price7.23Feb 21, 2025
Change
00%
Bid14.5
Ask15.75
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest562
Strike
35
35
Last Price15.09Mar 21, 2025
Change
00%
Bid15.8
Ask16.45
volume0
Intrest13
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest38
Strike
36
36
Last Price13.93Mar 04, 2025
Change
00%
Bid16.8
Ask17.35
volume0
Intrest2
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume13
Intrest74
Strike
37
37
Last Price18.16Mar 11, 2025
Change
00%
Bid17.8
Ask18.45
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest317
Strike
38
38
Last Price13.14Feb 26, 2025
Change
00%
Bid18.85
Ask19.55
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest17
Strike
39
39
Last Price-
Change
-
Bid19.75
Ask20.65
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.04
volume5
Intrest147
Strike
40
40
Last Price19.65Mar 27, 2025
Change
00%
Bid20.45
Ask22.55
volume0
Intrest3
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest27
Strike
41
41
Last Price21.8Mar 13, 2025
Change
00%
Bid20.7
Ask23.3
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid21.7
Ask23.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
45
45
Last Price17.29Feb 21, 2025
Change
00%
Bid25.05
Ask27.5
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid30.05
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid35.05
Ask37.5
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
60
60
Last Price-
Change
-
Bid40.05
Ask42.5
volume0
Intrest0