Comments

Trump Media & Technology

DJTNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Trump Media & Technology (DJT)ActualitésGains

Trump Media & Technology (DJT) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Trump Media & Technology (NASDAQ:DJT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Trump Media & Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Trump Media & Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.5105.0
2.5
105.0
Last Price26.2Nov 07, 2024
Change
00%
Bid24.35
Ask25.35
volume0
Intrest1
Strike
2.5
2.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8283
Last Price25.7Oct 16, 2024
Change
00%
Bid22.8
Ask24.05
volume0
Intrest0
Strike
4
4
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7538
Last Price22.55Nov 14, 2024
Change
00%
Bid21.85
Ask22.85
volume0
Intrest1
Strike
5
5
Last Price0.01Nov 18, 2024
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest4950
Last Price-
Change
-
Bid20.8
Ask21.9
volume0
Intrest0
Strike
6
6
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price-
Change
-
Bid19.95
Ask20.85
volume0
Intrest0
Strike
7
7
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest180
Last Price21.25Nov 15, 2024
Change
00%
Bid19.45
Ask20.05
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Last Price25.5Oct 15, 2024
Change
00%
Bid18.8
Ask19.85
volume0
Intrest0
Strike
8
8
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Last Price21.6Nov 08, 2024
Change
00%
Bid18.1
Ask18.9
volume0
Intrest0
Strike
9
9
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest730
Last Price16.55Nov 14, 2024
Change
00%
Bid17.3
Ask17.55
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 18, 2024
Change
0.0375%
Bid-
Ask0.01
volume75
Intrest4381
Last Price11.14Oct 08, 2024
Change
00%
Bid16.15
Ask16.75
volume0
Intrest0
Strike
11
11
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest149
Last Price-
Change
-
Bid15.3
Ask16.5
volume0
Intrest0
Strike
11.5
11.5
Last Price0.04Nov 18, 2024
Change
0.03300%
Bid-
Ask0.01
volume16
Intrest502
Last Price23.1Oct 31, 2024
Change
00%
Bid15.35
Ask15.85
volume0
Intrest54
Strike
12
12
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2590
Last Price16.52Nov 13, 2024
Change
00%
Bid14.7
Ask15.35
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Nov 18, 2024
Change
0.0133.33%
Bid-
Ask0.02
volume50
Intrest93
Last Price14.15Nov 18, 2024
Change
1.127.33%
Bid14
Ask15
volume4
Intrest9
Strike
13
13
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume99
Intrest1313
Last Price-
Change
-
Bid13.5
Ask14.4
volume0
Intrest0
Strike
13.5
13.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest128
Last Price14.5Nov 07, 2024
Change
00%
Bid13.1
Ask13.8
volume0
Intrest0
Strike
14
14
Last Price0.03Nov 18, 2024
Change
0.0125%
Bid0.01
Ask0.03
volume3
Intrest369
Last Price13.55Oct 15, 2024
Change
00%
Bid12.6
Ask13.35
volume0
Intrest0
Strike
14.5
14.5
Last Price0.04Nov 15, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest81
Last Price11.94Nov 18, 2024
Change
1.3510.16%
Bid12.35
Ask12.55
volume1
Intrest23
Strike
15
15
Last Price0.01Nov 18, 2024
Change
0.0266.67%
Bid0.01
Ask0.02
volume87
Intrest2546
Last Price11.4Nov 18, 2024
Change
6.335.59%
Bid11.75
Ask12.35
volume15
Intrest15
Strike
15.5
15.5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price10.85Nov 18, 2024
Change
1.149.51%
Bid11.35
Ask11.65
volume2
Intrest278
Strike
16
16
Last Price0.02Nov 18, 2024
Change
0.0360%
Bid0.02
Ask0.03
volume15
Intrest224
Last Price16.26Oct 17, 2024
Change
00%
Bid10.7
Ask11.4
volume0
Intrest2
Strike
16.5
16.5
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price9.88Nov 18, 2024
Change
1.2511.23%
Bid10.3
Ask10.6
volume3
Intrest55
Strike
17
17
Last Price0.03Nov 18, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume23
Intrest729
Last Price11.44Nov 13, 2024
Change
00%
Bid9.7
Ask10.25
volume0
Intrest24
Strike
17.5
17.5
Last Price0.04Nov 18, 2024
Change
0.0120%
Bid0.01
Ask0.04
volume3
Intrest165
Last Price9.96Nov 14, 2024
Change
00%
Bid8.75
Ask9.8
volume0
Intrest21
Strike
18
18
Last Price0.03Nov 18, 2024
Change
0.0457.14%
Bid0.03
Ask0.04
volume115
Intrest605
Last Price14.8Nov 11, 2024
Change
00%
Bid8.65
Ask9.25
volume0
Intrest213
Strike
18.5
18.5
Last Price0.07Nov 18, 2024
Change
0.04133.33%
Bid0.02
Ask0.05
volume1
Intrest58
Last Price9.11Nov 15, 2024
Change
00%
Bid8.15
Ask9.05
volume0
Intrest32
Strike
19
19
Last Price0.04Nov 18, 2024
Change
0.0555.56%
Bid0.03
Ask0.05
volume114
Intrest209
Last Price8.35Nov 14, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest15
Strike
19.5
19.5
Last Price0.12Nov 18, 2024
Change
00%
Bid0.03
Ask0.05
volume44
Intrest586
Last Price7.2Nov 18, 2024
Change
0.8810.89%
Bid7.25
Ask7.5
volume33
Intrest882
Strike
20
20
Last Price0.05Nov 18, 2024
Change
0.0550%
Bid0.05
Ask0.06
volume187
Intrest1970
Last Price27.5Oct 28, 2024
Change
00%
Bid6.55
Ask7.15
volume0
Intrest13
Strike
20.5
20.5
Last Price0.06Nov 18, 2024
Change
0.162.5%
Bid0.03
Ask0.08
volume2
Intrest192
Last Price6.9Nov 15, 2024
Change
00%
Bid6.15
Ask6.55
volume0
Intrest280
Strike
21
21
Last Price0.07Nov 18, 2024
Change
0.0956.25%
Bid0.07
Ask0.08
volume1367
Intrest596
Last Price5.55Nov 18, 2024
Change
1.2518.38%
Bid5.55
Ask6.2
volume1
Intrest17
Strike
21.5
21.5
Last Price0.09Nov 18, 2024
Change
0.0950%
Bid0.08
Ask0.1
volume105
Intrest129
Last Price5.08Nov 18, 2024
Change
1.3220.63%
Bid5.3
Ask5.55
volume3
Intrest257
Strike
22
22
Last Price0.1Nov 18, 2024
Change
0.1152.38%
Bid0.1
Ask0.12
volume403
Intrest1052
Last Price4.82Nov 18, 2024
Change
1.4723.37%
Bid4.7
Ask5.1
volume11
Intrest118
Strike
22.5
22.5
Last Price0.13Nov 18, 2024
Change
0.1756.67%
Bid0.12
Ask0.15
volume177
Intrest334
Last Price4.05Nov 18, 2024
Change
1.2523.58%
Bid4.2
Ask4.85
volume18
Intrest21
Strike
23
23
Last Price0.17Nov 18, 2024
Change
0.1546.88%
Bid0.16
Ask0.17
volume1948
Intrest813
Last Price3.8Nov 18, 2024
Change
0.919.15%
Bid3.95
Ask4.15
volume17
Intrest6
Strike
23.5
23.5
Last Price0.21Nov 18, 2024
Change
0.248.78%
Bid0.2
Ask0.23
volume293
Intrest290
Last Price3.35Nov 18, 2024
Change
1.1225.06%
Bid3.55
Ask3.7
volume752
Intrest216
Strike
24
24
Last Price0.27Nov 18, 2024
Change
0.2447.06%
Bid0.27
Ask0.3
volume838
Intrest1938
Last Price3.2Nov 18, 2024
Change
0.7518.99%
Bid3.1
Ask3.3
volume81
Intrest30
Strike
24.5
24.5
Last Price0.39Nov 18, 2024
Change
0.2640%
Bid0.35
Ask0.39
volume625
Intrest241
Last Price2.79Nov 18, 2024
Change
1.0627.53%
Bid2.7
Ask2.88
volume693
Intrest361
Strike
25
25
Last Price0.48Nov 18, 2024
Change
0.2433.33%
Bid0.46
Ask0.5
volume1926
Intrest4320
Last Price2.31Nov 18, 2024
Change
1.2434.93%
Bid2.38
Ask2.69
volume15
Intrest34
Strike
25.5
25.5
Last Price0.65Nov 18, 2024
Change
0.2628.57%
Bid0.6
Ask0.66
volume312
Intrest391
Last Price2.1Nov 18, 2024
Change
132.26%
Bid2.08
Ask2.4
volume702
Intrest357
Strike
26
26
Last Price0.78Nov 18, 2024
Change
0.3229.09%
Bid0.78
Ask0.8
volume894
Intrest1069
Last Price1.9Nov 18, 2024
Change
0.8931.9%
Bid1.78
Ask2.03
volume293
Intrest147
Strike
26.5
26.5
Last Price1.01Nov 18, 2024
Change
0.2721.09%
Bid0.98
Ask1.09
volume701
Intrest430
Last Price1.63Nov 18, 2024
Change
0.8734.8%
Bid1.53
Ask1.64
volume2210
Intrest536
Strike
27
27
Last Price1.32Nov 18, 2024
Change
0.1912.58%
Bid1.25
Ask1.38
volume1316
Intrest1028
Last Price1.36Nov 18, 2024
Change
0.8839.29%
Bid1.33
Ask1.42
volume2128
Intrest545
Strike
27.5
27.5
Last Price1.6Nov 18, 2024
Change
0.2111.6%
Bid1.53
Ask1.62
volume716
Intrest474
Last Price1.19Nov 18, 2024
Change
0.8641.95%
Bid1.16
Ask1.23
volume1265
Intrest1172
Strike
28
28
Last Price2.05Nov 18, 2024
Change
0.041.91%
Bid1.82
Ask1.94
volume693
Intrest1662
Last Price1.05Nov 18, 2024
Change
0.8544.74%
Bid1.01
Ask1.07
volume8114
Intrest659
Strike
28.5
28.5
Last Price2.25Nov 18, 2024
Change
0.093.85%
Bid2.04
Ask2.39
volume55
Intrest177
Last Price0.9Nov 18, 2024
Change
0.7946.75%
Bid0.88
Ask0.92
volume1384
Intrest1447
Strike
29
29
Last Price2.58Nov 18, 2024
Change
0.083.01%
Bid2.52
Ask2.66
volume65
Intrest421
Last Price0.78Nov 18, 2024
Change
0.7749.68%
Bid0.77
Ask0.81
volume422
Intrest568
Strike
29.5
29.5
Last Price2.97Nov 18, 2024
Change
0.134.19%
Bid2.9
Ask3.05
volume55
Intrest284
Last Price0.69Nov 18, 2024
Change
0.7150.71%
Bid0.68
Ask0.71
volume5201
Intrest5981
Strike
30
30
Last Price3.41Nov 18, 2024
Change
0.061.79%
Bid3.25
Ask3.5
volume156
Intrest1534
Last Price0.62Nov 18, 2024
Change
0.6751.94%
Bid0.6
Ask0.63
volume632
Intrest534
Strike
30.5
30.5
Last Price3.85Nov 18, 2024
Change
0.051.32%
Bid3.7
Ask3.95
volume9
Intrest296
Last Price0.55Nov 18, 2024
Change
0.6252.99%
Bid0.55
Ask0.56
volume1312
Intrest1002
Strike
31
31
Last Price4.2Nov 18, 2024
Change
0.12.44%
Bid4.1
Ask4.3
volume16
Intrest368
Last Price0.49Nov 18, 2024
Change
0.6155.45%
Bid0.49
Ask0.58
volume260
Intrest337
Strike
31.5
31.5
Last Price4.77Nov 18, 2024
Change
0.122.58%
Bid4.45
Ask4.75
volume4
Intrest82
Last Price0.45Nov 18, 2024
Change
0.552.63%
Bid0.42
Ask0.45
volume1529
Intrest1046
Strike
32
32
Last Price5.54Nov 18, 2024
Change
0.499.7%
Bid5
Ask5.25
volume59
Intrest505
Last Price0.38Nov 18, 2024
Change
0.4855.81%
Bid0.37
Ask0.41
volume244
Intrest531
Strike
32.5
32.5
Last Price5.9Nov 18, 2024
Change
0.529.67%
Bid5.3
Ask5.7
volume10
Intrest255
Last Price0.35Nov 18, 2024
Change
0.4556.25%
Bid0.33
Ask0.36
volume618
Intrest957
Strike
33
33
Last Price6.43Nov 18, 2024
Change
0.467.71%
Bid5.9
Ask6.2
volume38
Intrest306
Last Price0.31Nov 18, 2024
Change
0.4358.11%
Bid0.3
Ask0.33
volume304
Intrest630
Strike
33.5
33.5
Last Price7.05Nov 18, 2024
Change
0.6510.16%
Bid6.2
Ask6.65
volume1
Intrest43
Last Price0.28Nov 18, 2024
Change
0.4159.42%
Bid0.27
Ask0.3
volume761
Intrest1181
Strike
34
34
Last Price7.5Nov 18, 2024
Change
0.811.94%
Bid6.85
Ask7.1
volume10
Intrest162
Last Price0.28Nov 18, 2024
Change
0.3756.92%
Bid0.25
Ask0.28
volume74
Intrest235
Strike
34.5
34.5
Last Price7.75Nov 18, 2024
Change
0.456.16%
Bid7.1
Ask7.55
volume13
Intrest76
Last Price0.24Nov 18, 2024
Change
0.3660%
Bid0.24
Ask0.25
volume1642
Intrest2966
Strike
35
35
Last Price8.27Nov 18, 2024
Change
0.597.68%
Bid7.65
Ask8.05
volume55
Intrest877
Last Price0.21Nov 18, 2024
Change
0.3461.82%
Bid0.21
Ask0.24
volume112
Intrest482
Strike
35.5
35.5
Last Price8.6Nov 18, 2024
Change
0.526.44%
Bid8.3
Ask8.6
volume12
Intrest182
Last Price0.21Nov 18, 2024
Change
0.2756.25%
Bid0.2
Ask0.22
volume674
Intrest1669
Strike
36
36
Last Price9.4Nov 18, 2024
Change
0.657.43%
Bid8.4
Ask9.3
volume1
Intrest964
Last Price0.19Nov 18, 2024
Change
0.2657.78%
Bid0.18
Ask0.2
volume47
Intrest343
Strike
36.5
36.5
Last Price9.02Nov 15, 2024
Change
00%
Bid9.1
Ask9.55
volume0
Intrest541
Last Price0.17Nov 18, 2024
Change
0.2559.52%
Bid0.16
Ask0.19
volume179
Intrest1401
Strike
37
37
Last Price10.21Nov 18, 2024
Change
0.848.96%
Bid9.2
Ask10.15
volume3
Intrest137
Last Price0.15Nov 18, 2024
Change
0.2663.41%
Bid0.15
Ask0.17
volume24
Intrest767
Strike
37.5
37.5
Last Price10.95Nov 18, 2024
Change
1.5616.61%
Bid10.15
Ask10.6
volume5
Intrest49
Last Price0.16Nov 18, 2024
Change
0.2460%
Bid0.14
Ask0.16
volume149
Intrest1026
Strike
38
38
Last Price11.28Nov 18, 2024
Change
0.797.53%
Bid10.7
Ask11.05
volume26
Intrest1173
Last Price0.15Nov 18, 2024
Change
0.257.14%
Bid0.14
Ask0.16
volume67
Intrest135
Strike
38.5
38.5
Last Price11.65Nov 18, 2024
Change
0.787.18%
Bid11
Ask11.55
volume1
Intrest29
Last Price0.14Nov 18, 2024
Change
0.1653.33%
Bid0.13
Ask0.14
volume258
Intrest551
Strike
39
39
Last Price12.1Nov 18, 2024
Change
1.059.5%
Bid11.6
Ask12.05
volume10
Intrest179
Last Price0.12Nov 18, 2024
Change
0.2365.71%
Bid0.11
Ask0.13
volume24
Intrest904
Strike
39.5
39.5
Last Price12.96Nov 18, 2024
Change
1.038.63%
Bid12
Ask12.75
volume1
Intrest35
Last Price0.12Nov 18, 2024
Change
0.1860%
Bid0.11
Ask0.13
volume2050
Intrest11257
Strike
40
40
Last Price13.07Nov 18, 2024
Change
0.645.15%
Bid12.4
Ask13.05
volume8
Intrest280
Last Price0.11Nov 18, 2024
Change
0.1557.69%
Bid0.1
Ask0.13
volume21
Intrest176
Strike
40.5
40.5
Last Price13.21Nov 15, 2024
Change
00%
Bid12.8
Ask13.65
volume0
Intrest11
Last Price0.1Nov 18, 2024
Change
0.1661.54%
Bid0.09
Ask0.12
volume226
Intrest455
Strike
41
41
Last Price13.8Nov 18, 2024
Change
0.10.73%
Bid13.45
Ask14.2
volume1
Intrest31
Last Price0.14Nov 18, 2024
Change
0.1348.15%
Bid0.08
Ask0.3
volume46
Intrest87
Strike
41.5
41.5
Last Price13.55Nov 15, 2024
Change
00%
Bid14.05
Ask14.65
volume0
Intrest7
Last Price0.09Nov 18, 2024
Change
0.1866.67%
Bid0.09
Ask0.1
volume61
Intrest304
Strike
42
42
Last Price15.1Nov 18, 2024
Change
0.221.48%
Bid14.35
Ask15.2
volume21
Intrest86
Last Price0.08Nov 18, 2024
Change
0.1768%
Bid0.08
Ask0.22
volume51
Intrest134
Strike
42.5
42.5
Last Price14.8Nov 15, 2024
Change
00%
Bid15
Ask15.7
volume0
Intrest25
Last Price0.08Nov 18, 2024
Change
0.1565.22%
Bid0.06
Ask0.14
volume17
Intrest122
Strike
43
43
Last Price16.2Nov 18, 2024
Change
1.197.93%
Bid15.5
Ask16.2
volume5
Intrest21
Last Price0.21Nov 15, 2024
Change
00%
Bid0.06
Ask0.19
volume0
Intrest55
Strike
43.5
43.5
Last Price16Nov 15, 2024
Change
00%
Bid15.9
Ask16.65
volume0
Intrest16
Last Price0.08Nov 18, 2024
Change
0.1666.67%
Bid0.07
Ask0.09
volume42
Intrest1386
Strike
44
44
Last Price16.3Nov 15, 2024
Change
00%
Bid16.4
Ask17
volume0
Intrest116
Last Price0.08Nov 18, 2024
Change
0.1361.9%
Bid0.06
Ask0.09
volume33
Intrest80
Strike
44.5
44.5
Last Price16.51Nov 08, 2024
Change
00%
Bid16.75
Ask17.65
volume0
Intrest2
Last Price0.06Nov 18, 2024
Change
0.1571.43%
Bid0.07
Ask0.08
volume82
Intrest1660
Strike
45
45
Last Price18.21Nov 18, 2024
Change
1.317.75%
Bid17.55
Ask17.95
volume7
Intrest159
Last Price0.05Nov 18, 2024
Change
0.1979.17%
Bid0.05
Ask0.09
volume3
Intrest161
Strike
45.5
45.5
Last Price18.55Nov 18, 2024
Change
0.995.64%
Bid17.9
Ask18.6
volume3
Intrest10
Last Price0.05Nov 18, 2024
Change
0.1676.19%
Bid0.05
Ask0.15
volume3
Intrest802
Strike
46
46
Last Price18.39Nov 15, 2024
Change
00%
Bid18.45
Ask19.1
volume0
Intrest506
Last Price0.05Nov 18, 2024
Change
0.1372.22%
Bid0.04
Ask0.11
volume1
Intrest77
Strike
46.5
46.5
Last Price17.35Nov 05, 2024
Change
00%
Bid18.75
Ask19.65
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
0.1470%
Bid0.04
Ask0.08
volume54
Intrest617
Strike
47
47
Last Price20.55Nov 14, 2024
Change
00%
Bid19.35
Ask20.15
volume0
Intrest16
Last Price0.06Nov 18, 2024
Change
0.1266.67%
Bid-
Ask0.27
volume5
Intrest156
Strike
47.5
47.5
Last Price19.2Nov 08, 2024
Change
00%
Bid19.65
Ask20.65
volume0
Intrest2
Last Price0.07Nov 18, 2024
Change
0.0956.25%
Bid0.04
Ask0.07
volume153
Intrest265
Strike
48
48
Last Price20.25Nov 15, 2024
Change
00%
Bid20.3
Ask21.15
volume0
Intrest39
Last Price0.05Nov 18, 2024
Change
0.1168.75%
Bid-
Ask0.06
volume246
Intrest313
Strike
48.5
48.5
Last Price20.29Nov 15, 2024
Change
00%
Bid20.7
Ask21.65
volume0
Intrest1
Last Price0.05Nov 18, 2024
Change
0.1372.22%
Bid0.04
Ask0.07
volume665
Intrest923
Strike
49
49
Last Price21.66Nov 15, 2024
Change
00%
Bid21.25
Ask22.15
volume0
Intrest14
Last Price0.05Nov 18, 2024
Change
0.1575%
Bid-
Ask0.25
volume1
Intrest44
Strike
49.5
49.5
Last Price22.84Nov 18, 2024
Change
1.095.01%
Bid21.7
Ask22.5
volume1
Intrest7
Last Price0.05Nov 18, 2024
Change
0.0861.54%
Bid0.05
Ask0.07
volume598
Intrest2526
Strike
50
50
Last Price22.5Nov 18, 2024
Change
0.441.99%
Bid22.4
Ask23.05
volume1
Intrest373
Last Price0.04Nov 18, 2024
Change
0.2184%
Bid0.04
Ask0.3
volume4
Intrest41
Strike
50.5
50.5
Last Price-
Change
-
Bid22.7
Ask23.8
volume0
Intrest0
Last Price0.16Nov 15, 2024
Change
00%
Bid0.03
Ask0.16
volume0
Intrest103
Strike
51
51
Last Price23.15Nov 15, 2024
Change
00%
Bid23.25
Ask24.1
volume0
Intrest19
Last Price0.04Nov 18, 2024
Change
0.2686.67%
Bid0.03
Ask0.35
volume1
Intrest5
Strike
51.5
51.5
Last Price-
Change
-
Bid23.7
Ask24.6
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
0.1173.33%
Bid0.03
Ask0.06
volume18
Intrest2780
Strike
52
52
Last Price25.62Nov 14, 2024
Change
00%
Bid24.2
Ask25.1
volume0
Intrest16
Last Price0.24Nov 13, 2024
Change
00%
Bid0.03
Ask0.38
volume0
Intrest106
Strike
52.5
52.5
Last Price-
Change
-
Bid24.6
Ask25.8
volume0
Intrest0
Last Price0.14Nov 18, 2024
Change
0.0836.36%
Bid0.03
Ask0.14
volume2
Intrest117
Strike
53
53
Last Price26.63Nov 14, 2024
Change
00%
Bid25.2
Ask26.3
volume0
Intrest31
Last Price0.89Nov 11, 2024
Change
00%
Bid0.03
Ask0.55
volume0
Intrest1231
Strike
53.5
53.5
Last Price-
Change
-
Bid25.6
Ask26.7
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
0.0964.29%
Bid0.04
Ask0.05
volume39
Intrest154
Strike
54
54
Last Price26.82Nov 14, 2024
Change
00%
Bid26.25
Ask27.05
volume0
Intrest103
Last Price0.02Nov 18, 2024
Change
0.2692.86%
Bid0.01
Ask0.05
volume4
Intrest117
Strike
54.5
54.5
Last Price-
Change
-
Bid26.6
Ask27.65
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
0.0866.67%
Bid0.04
Ask0.05
volume37
Intrest2035
Strike
55
55
Last Price25.97Nov 08, 2024
Change
00%
Bid27.2
Ask28.15
volume0
Intrest10
Last Price0.02Nov 18, 2024
Change
0.1285.71%
Bid0.02
Ask0.54
volume12
Intrest105
Strike
55.5
55.5
Last Price27.93Nov 01, 2024
Change
00%
Bid27.7
Ask28.6
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid0.01
Ask0.26
volume0
Intrest52
Strike
56
56
Last Price-
Change
-
Bid28.2
Ask29.25
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid0.01
Ask0.41
volume0
Intrest12
Strike
56.5
56.5
Last Price27.2Nov 04, 2024
Change
00%
Bid28.6
Ask29.6
volume0
Intrest1
Last Price0.05Nov 15, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest51
Strike
57
57
Last Price-
Change
-
Bid29.15
Ask30.25
volume0
Intrest0
Last Price0.96Nov 11, 2024
Change
00%
Bid0.01
Ask0.16
volume0
Intrest53
Strike
57.5
57.5
Last Price-
Change
-
Bid29.65
Ask30.6
volume0
Intrest0
Last Price0.86Nov 11, 2024
Change
00%
Bid0.01
Ask0.32
volume0
Intrest1113
Strike
58
58
Last Price30.11Nov 08, 2024
Change
00%
Bid29.95
Ask31.25
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid0.01
Ask0.63
volume0
Intrest1
Strike
58.5
58.5
Last Price-
Change
-
Bid30.7
Ask31.6
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid0.01
Ask0.64
volume0
Intrest108
Strike
59
59
Last Price30.8Nov 07, 2024
Change
00%
Bid31.15
Ask32.1
volume0
Intrest1
Last Price0.8Nov 11, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest27
Strike
59.5
59.5
Last Price-
Change
-
Bid31.65
Ask32.8
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
0.0562.5%
Bid0.02
Ask0.05
volume281
Intrest1221
Strike
60
60
Last Price32.17Nov 15, 2024
Change
00%
Bid32.2
Ask33.1
volume0
Intrest77
Last Price0.61Nov 11, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest41
Strike
61
61
Last Price33.04Nov 08, 2024
Change
00%
Bid33.2
Ask34.05
volume0
Intrest1
Last Price0.3Nov 12, 2024
Change
00%
Bid0.01
Ask0.65
volume0
Intrest26
Strike
62
62
Last Price-
Change
-
Bid34
Ask35.1
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
0.16177.78%
Bid0.01
Ask0.05
volume1
Intrest245
Strike
63
63
Last Price26.35Oct 28, 2024
Change
00%
Bid35
Ask36.15
volume0
Intrest1
Last Price0.1Nov 15, 2024
Change
00%
Bid0.01
Ask0.61
volume0
Intrest64
Strike
64
64
Last Price33.9Nov 07, 2024
Change
00%
Bid36.2
Ask37.1
volume0
Intrest20
Last Price0.01Nov 18, 2024
Change
0.0685.71%
Bid0.01
Ask0.04
volume27
Intrest372
Strike
65
65
Last Price36.73Nov 15, 2024
Change
00%
Bid37.15
Ask38.1
volume0
Intrest7
Last Price0.02Nov 18, 2024
Change
0.0360%
Bid0.01
Ask0.04
volume3
Intrest62
Strike
66
66
Last Price-
Change
-
Bid38.15
Ask39.05
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest3
Strike
67
67
Last Price32.27Nov 06, 2024
Change
00%
Bid39.15
Ask40.1
volume0
Intrest1
Last Price0.23Nov 13, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest30
Strike
68
68
Last Price-
Change
-
Bid40.05
Ask41.15
volume0
Intrest0
Last Price0.19Nov 12, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest45
Strike
69
69
Last Price-
Change
-
Bid41.15
Ask42.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
0.0990%
Bid0.01
Ask0.04
volume1
Intrest223
Strike
70
70
Last Price41.4Nov 14, 2024
Change
00%
Bid42.3
Ask43.1
volume0
Intrest73
Last Price0.04Nov 18, 2024
Change
00%
Bid0.01
Ask0.03
volume8
Intrest122
Strike
75
75
Last Price32.95Oct 29, 2024
Change
00%
Bid47.1
Ask48.2
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
0.0375%
Bid0.01
Ask0.02
volume27
Intrest496
Strike
80
80
Last Price36.85Oct 29, 2024
Change
00%
Bid52.1
Ask53.2
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
0.0583.33%
Bid0.01
Ask0.02
volume1
Intrest323
Strike
85
85
Last Price-
Change
-
Bid57.05
Ask58.25
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
0.0981.82%
Bid-
Ask0.02
volume12
Intrest155
Strike
90
90
Last Price58Nov 07, 2024
Change
00%
Bid61.95
Ask63.15
volume0
Intrest4
Last Price0.02Nov 18, 2024
Change
0.01100%
Bid-
Ask0.02
volume133
Intrest545
Strike
95
95
Last Price53.25Oct 30, 2024
Change
00%
Bid67.1
Ask68.25
volume0
Intrest3
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume302
Intrest798
Strike
100
100
Last Price69.3Nov 13, 2024
Change
00%
Bid72.1
Ask73.25
volume0
Intrest4
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume1025
Intrest2742
Strike
105
105
Last Price63.9Nov 06, 2024
Change
00%
Bid77.15
Ask78.1
volume0
Intrest2

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved