$36.76
0.441.21%
À la fermeture: -
$36.76
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
HF Sinclair (NYSE:DINO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de HF Sinclair à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour HF Sinclair..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price22May 14, 2025
Change
00%
Bid19.6
Ask23.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price20Dec 09, 2024
Change
00%
Bid15.1
Ask18.4
volume0
Intrest1
Strike
20
20
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price5.55Apr 15, 2025
Change
00%
Bid13.2
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Last Price12May 14, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest19
Strike
25
25
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2051
Last Price6.4Jun 05, 2025
Change
00%
Bid6.3
Ask6.6
volume0
Intrest110
Strike
30
30
Last Price0.09Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1752
Last Price2.03Jun 05, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest2334
Strike
35
35
Last Price0.6Jun 05, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1438
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2163
Strike
40
40
Last Price3.52Jun 05, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest456
Last Price0.17May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5725
Strike
45
45
Last Price7.86Jun 03, 2025
Change
00%
Bid8.1
Ask9.5
volume0
Intrest13
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest596
Strike
50
50
Last Price12.8May 15, 2025
Change
00%
Bid13.1
Ask15.1
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Strike
55
55
Last Price17.8May 15, 2025
Change
00%
Bid18.1
Ask20.2
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
60
60
Last Price22.68Feb 10, 2025
Change
00%
Bid23
Ask25.7
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid28
Ask29.5
volume0
Intrest0