DHT Holdings Options
View DHT Holdings (DHT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price11.7Aug 14, 2026
Bid15.5
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid14.5
Ask15.5
volume0
Intrest0
Last Price0.13Apr 29, 2026
Bid-
Ask0.45
volume0
Intrest2
Last Price9.67Aug 20, 2026
Bid13.4
Ask14.5
volume0
Intrest24
Last Price0.04Sep 28, 2026
Bid-
Ask0.45
volume0
Intrest58
Last Price7.14Mar 30, 2026
Bid12.5
Ask13.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Bid-
Ask0.45
volume0
Intrest68
Last Price5.93Jun 26, 2026
Bid11.5
Ask12.6
volume0
Intrest0
Last Price0.04Aug 14, 2026
Bid-
Ask0.45
volume0
Intrest18
Last Price10.12Sep 17, 2026
Bid10.5
Ask11.6
volume0
Intrest6
Last Price0.04Sep 14, 2026
Bid-
Ask0.45
volume0
Intrest105
Last Price11.12Oct 14, 2026
Bid9.5
Ask10.6
volume0
Intrest0
Last Price0.13Aug 14, 2026
Bid-
Ask0.45
volume0
Intrest555
Last Price11.5Oct 13, 2026
Bid8.5
Ask9.5
volume0
Intrest45
Last Price0.08Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest2867
Last Price7.95Oct 16, 2026
Bid7.5
Ask8.4
volume1
Intrest56
Last Price0.13Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest158
Last Price6.9Oct 16, 2026
Bid6.6
Ask7
volume7
Intrest70
Last Price0.04Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest1551
Last Price7.1Oct 14, 2026
Bid5.5
Ask6.4
volume0
Intrest748
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest1361
Last Price5.39Oct 16, 2026
Bid4.5
Ask5.4
volume1
Intrest957
Last Price0.01Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest557
Last Price3.68Oct 16, 2026
Bid3.6
Ask4
volume53
Intrest1407
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest735
Last Price2.73Oct 16, 2026
Bid2.65
Ask3
volume28
Intrest5848
Last Price0.04Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest4785
Last Price1.68Oct 16, 2026
Bid1.6
Ask1.95
volume110
Intrest6531
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest1871
Last Price0.7Oct 16, 2026
Bid0.7
Ask0.9
volume114
Intrest4392
Last Price0.03Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest1779
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.15
volume211
Intrest15892
Last Price0.3Oct 16, 2026
Bid0.2
Ask0.45
volume305
Intrest2167
Last Price0.1Oct 16, 2026
Bid-
Ask0.05
volume26
Intrest6605
Last Price1.25Oct 16, 2026
Bid1.05
Ask1.4
volume27
Intrest878
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume2
Intrest4316
Last Price2.5Oct 15, 2026
Bid1.6
Ask2.4
volume0
Intrest1
Last Price0.35Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest432
Last Price1.93Oct 14, 2026
Bid2.5
Ask3.4
volume0
Intrest0
Last Price0.14Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest672
Last Price6.1Sep 28, 2026
Bid3.4
Ask4.5
volume0
Intrest2
Last Price0.08Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest104
Last Price2.97Oct 12, 2026
Bid4.4
Ask5.6
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest196
Last Price-
Bid5.5
Ask6.6
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price7.65Oct 06, 2026
Bid6.4
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.6Aug 03, 2026
Bid7.4
Ask8.5
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price15Jun 25, 2026
Bid8.4
Ask9.5
volume0
Intrest0
