$207.66
-3.37-1.6%
À la clôture: Sep 4, 5:00 PM EST
$207.66
N/A
Après les heures: 4:34 PM EST
Danaher Corp Chaîne d'Options
DHRNYSE
Danaher Options
View Danaher (DHR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price108.85Sep 03, 2026
Change
-0%
Bid106.2
Ask109.2
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price103.85Sep 03, 2026
Change
-0%
Bid100.9
Ask103.8
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask98.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask94.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask89.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask84.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask78.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask68.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask63.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask58.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask53.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51Sep 02, 2026
Change
-0%
Bid46.2
Ask48.9
volume0
Intrest4
Strike
160
160
Last Price0.38Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.1
volume0
Intrest0
Strike
165
165
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price43Sep 01, 2026
Change
-0%
Bid35.9
Ask39.2
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.9
volume0
Intrest0
Strike
175
175
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest11
Last Price23.8Aug 14, 2026
Change
-0%
Bid26.2
Ask28.9
volume0
Intrest3
Strike
180
180
Last Price0.44Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.7
Ask26.3
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.03Aug 31, 2026
Change
-0%
Bid21.2
Ask24.1
volume0
Intrest1
Strike
185
185
Last Price0.74Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid18.7
Ask21.4
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.04Sep 04, 2026
Change
2.5117.27%
Bid16.2
Ask18.9
volume1
Intrest1
Strike
190
190
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest140
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Strike
192.5
192.5
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price19.55Aug 31, 2026
Change
-0%
Bid11.2
Ask13.7
volume0
Intrest6
Strike
195
195
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest165
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
197.5
197.5
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price14.5Aug 31, 2026
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest14
Strike
200
200
Last Price0.05Sep 04, 2026
Change
0.2382.14%
Bid-
Ask0.65
volume17
Intrest304
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Sep 04, 2026
Change
0.1864.29%
Bid-
Ask0.4
volume3
Intrest20
Last Price4.27Sep 03, 2026
Change
-0%
Bid1
Ask3.8
volume0
Intrest33
Strike
205
205
Last Price0.09Sep 04, 2026
Change
0.7789.53%
Bid-
Ask0.3
volume7
Intrest40
Last Price0.45Sep 04, 2026
Change
3.0487.11%
Bid-
Ask1.75
volume13
Intrest155
Strike
207.5
207.5
Last Price0.49Sep 04, 2026
Change
0.0922.5%
Bid-
Ask0.95
volume5
Intrest250
Last Price1.57Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
210
210
Last Price2.5Sep 04, 2026
Change
1.45138.1%
Bid1.3
Ask4.6
volume31
Intrest375
Last Price0.05Sep 04, 2026
Change
1.3796.48%
Bid-
Ask0.65
volume7
Intrest9
Strike
212.5
212.5
Last Price6.39Sep 04, 2026
Change
1.9443.6%
Bid3.6
Ask6.4
volume1
Intrest11
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Strike
215
215
Last Price8.61Sep 04, 2026
Change
2.1833.9%
Bid6.3
Ask8.7
volume1
Intrest42
Last Price0.07Sep 04, 2026
Change
0.0112.5%
Bid-
Ask0.15
volume90
Intrest271
Strike
217.5
217.5
Last Price4.63Aug 28, 2026
Change
-0%
Bid8.4
Ask11.2
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
220
220
Last Price7.65Aug 25, 2026
Change
-0%
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.08Sep 03, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest158
Strike
222.5
222.5
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest705
Strike
225
225
Last Price16.7Sep 02, 2026
Change
-0%
Bid16.1
Ask18.2
volume0
Intrest0
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest35
Strike
227.5
227.5
Last Price13.79Aug 31, 2026
Change
-0%
Bid18.6
Ask21.3
volume0
Intrest0
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest547
Strike
230
230
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Last Price0.64Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
232.5
232.5
Last Price-
Change
-
Bid23.6
Ask26.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Strike
235
235
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Strike
240
240
Last Price-
Change
-
Bid31
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid33.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid36.2
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid41.1
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid46.1
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid51.1
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid56.1
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.1
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid66.1
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid71.1
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid76.1
Ask79.1
volume0
Intrest0