Comments
Loading...
Danaher (NYSE:DHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Danaher à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Danaher..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price83.5Apr 21, 2025
Change
00%
Bid82.9
Ask86.7
volume0
Intrest2
Strike
100
100
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
Strike
105
105
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid72.9
Ask76.6
volume0
Intrest0
Strike
110
110
Last Price0.16May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid67.9
Ask71.7
volume0
Intrest0
Strike
115
115
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Strike
120
120
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Strike
125
125
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Strike
130
130
Last Price0.57May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid47.9
Ask51.7
volume0
Intrest0
Strike
135
135
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price58.8May 12, 2025
Change
00%
Bid42.9
Ask46.6
volume0
Intrest2
Strike
140
140
Last Price0.16May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
145
145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Strike
150
150
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid27.9
Ask31.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
160
160
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Strike
165
165
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid15.4
Ask19.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.31May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Strike
170
170
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.22May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
175
175
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Strike
177.5
177.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid3.2
Ask6.4
volume0
Intrest0
Strike
180
180
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest875
Last Price1.45May 23, 2025
Change
00%
Bid0.7
Ask3.8
volume0
Intrest0
Strike
182.5
182.5
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Strike
185
185
Last Price0.38May 23, 2025
Change
00%
Bid0.25
Ask1.45
volume0
Intrest67
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
187.5
187.5
Last Price3.25May 23, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest157
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
190
190
Last Price5.15May 23, 2025
Change
00%
Bid5.3
Ask6.9
volume0
Intrest160
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
192.5
192.5
Last Price8.36May 23, 2025
Change
00%
Bid6.2
Ask9.6
volume0
Intrest61
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest342
Strike
195
195
Last Price10.2May 23, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest24
Last Price0.73May 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest147
Strike
197.5
197.5
Last Price4.8May 12, 2025
Change
00%
Bid10.8
Ask14.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest222
Strike
200
200
Last Price16.15May 23, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
202.5
202.5
Last Price18.5May 15, 2025
Change
00%
Bid15.8
Ask19.6
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
205
205
Last Price19.5May 23, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest9
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
207.5
207.5
Last Price19.3May 21, 2025
Change
00%
Bid20.8
Ask24.6
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Strike
210
210
Last Price30.49Apr 07, 2025
Change
00%
Bid23.3
Ask27.2
volume0
Intrest0
Last Price0.53May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
212.5
212.5
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest82
Strike
215
215
Last Price28.7May 22, 2025
Change
00%
Bid28.3
Ask32.1
volume0
Intrest1
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
220
220
Last Price32.5May 22, 2025
Change
00%
Bid33.3
Ask37.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price0.63Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price34.5Apr 24, 2025
Change
00%
Bid43.4
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid48.3
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid63.3
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid68.3
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid73.3
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid78.3
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid83.3
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid88.3
Ask92.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid93.3
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid98.2
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid103.3
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid108.2
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid113.2
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid118.3
Ask122.1
volume0
Intrest0