$186.83
-3.83-2.01%
À la fermeture: -
$186.83
0.000.00%
Après les heures de négociation: Apr 17, 4:08 PM EDT
Comments
Loading...
Danaher (NYSE:DHR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Danaher à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Danaher..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid86.2
Ask88.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid81.2
Ask83.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask78.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask73.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask68.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask63.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask62.9
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask61.9
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask60.8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask59.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask58.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask57.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask56.6
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask55.9
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask54.9
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask53.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask52.6
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask51.6
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask50.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask49.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask48.7
volume0
Intrest0
Strike
140
140
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask47.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask46.6
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask45.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask44.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask43.9
volume0
Intrest0
Strike
145
145
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid39.8
Ask42.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask40.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask38.8
volume0
Intrest0
Strike
150
150
Last Price2.1Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Last Price-
Change
-
Bid33.6
Ask36.3
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34
volume0
Intrest0
Strike
155
155
Last Price2.85Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest61
Last Price-
Change
-
Bid28.6
Ask31.7
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.3
volume0
Intrest0
Strike
160
160
Last Price0.29Apr 17, 2025
Change
0.0731.82%
Bid0.25
Ask0.5
volume16
Intrest88
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Strike
162.5
162.5
Last Price2.07Apr 11, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
165
165
Last Price0.58Apr 17, 2025
Change
0.1621.62%
Bid0.05
Ask0.7
volume1
Intrest40
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.75Apr 17, 2025
Change
1.971.7%
Bid0.45
Ask1.05
volume1
Intrest2
Last Price17.5Apr 08, 2025
Change
00%
Bid17.3
Ask19.1
volume0
Intrest5
Strike
170
170
Last Price1.01Apr 17, 2025
Change
0.098.18%
Bid0.7
Ask1.4
volume14
Intrest54
Last Price15.4Apr 07, 2025
Change
00%
Bid14.8
Ask17.4
volume0
Intrest1
Strike
172.5
172.5
Last Price1.3Apr 17, 2025
Change
0.2616.67%
Bid0.45
Ask1.65
volume4
Intrest31
Last Price19.56Apr 16, 2025
Change
00%
Bid13.2
Ask15.5
volume0
Intrest12
Strike
175
175
Last Price1.7Apr 17, 2025
Change
0.770%
Bid0.65
Ask2.15
volume24
Intrest74
Last Price11.8Apr 17, 2025
Change
2.618.06%
Bid10.4
Ask12.8
volume3
Intrest2
Strike
177.5
177.5
Last Price2Apr 17, 2025
Change
0.2514.29%
Bid2.25
Ask2.7
volume24
Intrest57
Last Price11Apr 10, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest12
Strike
180
180
Last Price2.75Apr 17, 2025
Change
0.8544.74%
Bid2.6
Ask3.5
volume13
Intrest295
Last Price9.5Apr 17, 2025
Change
2.218.8%
Bid6.7
Ask8.9
volume5
Intrest3
Strike
182.5
182.5
Last Price2.5Apr 16, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest85
Last Price10.8Apr 09, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest32
Strike
185
185
Last Price4.9Apr 17, 2025
Change
1.753.13%
Bid4.2
Ask5.4
volume98
Intrest217
Last Price6.2Apr 17, 2025
Change
3.133.33%
Bid4.9
Ask6
volume26
Intrest1
Strike
187.5
187.5
Last Price5.95Apr 17, 2025
Change
1.8545.12%
Bid4.8
Ask6.5
volume12
Intrest20
Last Price4.6Apr 17, 2025
Change
2.232.35%
Bid3.3
Ask4.8
volume19
Intrest224
Strike
190
190
Last Price7Apr 17, 2025
Change
1.9538.61%
Bid6.5
Ask7.9
volume27
Intrest171
Last Price4Apr 17, 2025
Change
3.1443.98%
Bid1.95
Ask3.8
volume6
Intrest3
Strike
192.5
192.5
Last Price8.54Apr 17, 2025
Change
2.3437.74%
Bid6.9
Ask9.3
volume1
Intrest32
Last Price3Apr 17, 2025
Change
2.343.4%
Bid1.1
Ask2.9
volume43
Intrest58
Strike
195
195
Last Price9.52Apr 17, 2025
Change
0.020.21%
Bid9.3
Ask11.3
volume24
Intrest171
Last Price1.69Apr 17, 2025
Change
3.2765.93%
Bid0.05
Ask2.1
volume8
Intrest14
Strike
197.5
197.5
Last Price9.46Apr 14, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest1
Last Price1.46Apr 17, 2025
Change
1.0441.6%
Bid0.85
Ask1.35
volume5
Intrest70
Strike
200
200
Last Price10.75Apr 15, 2025
Change
00%
Bid12.9
Ask15.8
volume0
Intrest274
Last Price0.98Apr 17, 2025
Change
1.4760%
Bid0.5
Ask1.15
volume110
Intrest109
Strike
202.5
202.5
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.68Apr 17, 2025
Change
0.6850%
Bid0.3
Ask0.8
volume21
Intrest36
Strike
205
205
Last Price13.15Apr 16, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest6
Last Price1.25Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
207.5
207.5
Last Price-
Change
-
Bid19.3
Ask21.5
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
0.5669.14%
Bid0.05
Ask1.15
volume30
Intrest153
Strike
210
210
Last Price28.25Apr 07, 2025
Change
00%
Bid21.4
Ask24.4
volume0
Intrest6
Last Price0.19Apr 17, 2025
Change
0.1136.67%
Bid-
Ask0.4
volume1
Intrest7
Strike
212.5
212.5
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.5481.82%
Bid-
Ask0.45
volume38
Intrest122
Strike
215
215
Last Price32.25Apr 11, 2025
Change
00%
Bid26.5
Ask29.1
volume0
Intrest13
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
217.5
217.5
Last Price-
Change
-
Bid28.8
Ask31.9
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
0.0640%
Bid0.05
Ask0.1
volume94
Intrest1011
Strike
220
220
Last Price11.24Mar 26, 2025
Change
00%
Bid31.4
Ask34
volume0
Intrest16
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Strike
225
225
Last Price-
Change
-
Bid36.2
Ask39
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid-
Ask0.5
volume3
Intrest1093
Strike
230
230
Last Price28.21Mar 31, 2025
Change
00%
Bid41.6
Ask43.8
volume0
Intrest0
Last Price0.52Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
235
235
Last Price-
Change
-
Bid46.8
Ask48.7
volume0
Intrest0
Last Price0.39Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid51.4
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid56.2
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.3
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid66.3
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.3
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid76.6
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.2
Ask83.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid86.3
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.2
Ask93.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid96.2
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.2
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid106.2
Ask108.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid111.2
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid116.3
Ask118.7
volume0
Intrest0