$163.53
1.671.03%
À la fermeture: -
$163.89
0.360.22%
Après les heures de négociation: 5:02 PM EDT
Comments
Loading...
D.R. Horton (NYSE:DHI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de D.R. Horton à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour D.R. Horton..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.1
Ask75.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask70.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65
volume0
Intrest0
Strike
100
100
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid56.9
Ask60
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.3
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid37.6
Ask40
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.8
volume0
Intrest0
Strike
130
130
Last Price0.01Nov 22, 2024
Change
0.2295.65%
Bid-
Ask0.45
volume6
Intrest22
Last Price-
Change
-
Bid28.7
Ask31
volume0
Intrest0
Strike
134
134
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid25.8
Ask29.1
volume0
Intrest0
Strike
136
136
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
137
137
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
Strike
138
138
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest45
Last Price-
Change
-
Bid23
Ask26.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price32.45Nov 01, 2024
Change
00%
Bid23
Ask25.4
volume0
Intrest0
Strike
140
140
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Strike
141
141
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
142
142
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Strike
143
143
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
144
144
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest16
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Strike
146
146
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Strike
147
147
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
148
148
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Last Price14Nov 20, 2024
Change
00%
Bid14.1
Ask15.1
volume0
Intrest100
Strike
149
149
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price24Nov 01, 2024
Change
00%
Bid13.1
Ask14.2
volume0
Intrest5
Strike
150
150
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest90
Last Price11.29Nov 21, 2024
Change
00%
Bid9.9
Ask12.9
volume0
Intrest5
Strike
152.5
152.5
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask1
volume6
Intrest98
Last Price8.69Nov 22, 2024
Change
2.1920.13%
Bid8.1
Ask9.2
volume2
Intrest5
Strike
155
155
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.35
volume5
Intrest147
Last Price5.2Nov 20, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest3
Strike
157.5
157.5
Last Price0.05Nov 22, 2024
Change
0.1372.22%
Bid-
Ask0.3
volume1
Intrest379
Last Price2.95Nov 22, 2024
Change
0.4713.74%
Bid3.1
Ask4
volume7
Intrest10
Strike
160
160
Last Price0.05Nov 22, 2024
Change
0.4489.8%
Bid-
Ask0.1
volume14
Intrest209
Last Price1.06Nov 22, 2024
Change
0.010.93%
Bid0.55
Ask2.1
volume48
Intrest72
Strike
162.5
162.5
Last Price0.03Nov 22, 2024
Change
1.3797.86%
Bid-
Ask0.05
volume1249
Intrest1457
Last Price0.04Nov 22, 2024
Change
0.2987.88%
Bid-
Ask0.05
volume75
Intrest183
Strike
165
165
Last Price1.43Nov 22, 2024
Change
1.8155.86%
Bid0.85
Ask2.15
volume64
Intrest95
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume31
Intrest615
Strike
167.5
167.5
Last Price4.15Nov 22, 2024
Change
0.8216.5%
Bid3.4
Ask4.4
volume6
Intrest34
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume2
Intrest493
Strike
170
170
Last Price6.2Nov 22, 2024
Change
1.620.51%
Bid4.7
Ask8.7
volume19
Intrest21
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest99
Strike
172.5
172.5
Last Price9.94Nov 21, 2024
Change
00%
Bid8.4
Ask9.4
volume0
Intrest55
Last Price0.02Nov 22, 2024
Change
0.0981.82%
Bid-
Ask0.05
volume10
Intrest398
Strike
175
175
Last Price11.4Nov 22, 2024
Change
0.86.56%
Bid10.9
Ask12
volume1
Intrest31
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
177.5
177.5
Last Price15.73Nov 18, 2024
Change
00%
Bid13.4
Ask14.7
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
180
180
Last Price18.05Nov 12, 2024
Change
00%
Bid14.2
Ask18.7
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
182.5
182.5
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Strike
185
185
Last Price23.33Nov 13, 2024
Change
00%
Bid20.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
190
190
Last Price26.73Nov 13, 2024
Change
00%
Bid25.3
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid27.4
Ask30.9
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.1583.33%
Bid-
Ask0.05
volume4
Intrest31
Strike
195
195
Last Price24.85Nov 05, 2024
Change
00%
Bid30.4
Ask33.4
volume0
Intrest0
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Strike
200
200
Last Price11.8Oct 21, 2024
Change
00%
Bid34.9
Ask38
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
205
205
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid44.9
Ask48
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
1.7499.43%
Bid-
Ask4.8
volume1
Intrest2
Strike
215
215
Last Price-
Change
-
Bid49.9
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0
Last Price0.8Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
225
225
Last Price-
Change
-
Bid59.7
Ask63.4
volume0
Intrest0
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid64.9
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid69.9
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.9
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid79.9
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.9
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid90.2
Ask93.4
volume0
Intrest0
Last Price0.18Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid94.9
Ask98.4
volume0
Intrest0