$140.17
-3.94-2.73%
À la clôture: Sep 23, 5:00 PM EST
$140.17
N/A
Après les heures: 4:19 PM EST
D.R. Horton Inc Chaîne d'Options
DHINYSE
D.R. Horton Options
View D.R. Horton (DHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price70.38Sep 17, 2026
Change
-0%
Bid68.9
Ask72.3
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price65.4Sep 17, 2026
Change
-0%
Bid63.5
Ask67.3
volume0
Intrest2
Strike
75
75
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price60.61Sep 17, 2026
Change
-0%
Bid58.6
Ask62.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.77Sep 23, 2026
Change
-
Bid19.4
Ask22.1
volume2
Intrest0
Strike
120
120
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price20.84Sep 23, 2026
Change
-
Bid18.5
Ask20.6
volume2
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.04Sep 23, 2026
Change
-
Bid17.5
Ask19.6
volume2
Intrest0
Strike
122
122
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price18.05Sep 23, 2026
Change
-
Bid16.4
Ask19.1
volume2
Intrest0
Strike
123
123
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0
Strike
124
124
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid14
Ask16.6
volume0
Intrest0
Strike
125
125
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Strike
126
126
Last Price0.45Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask14.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
128
128
Last Price0.52Sep 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
129
129
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price19.8Aug 24, 2026
Change
-0%
Bid9.6
Ask11.7
volume0
Intrest10
Strike
130
130
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask2.2
volume18
Intrest60
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
131
131
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
132
132
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest17
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
133
133
Last Price0.07Sep 23, 2026
Change
0.0222.22%
Bid0.05
Ask0.8
volume20
Intrest47
Last Price5.8Sep 21, 2026
Change
-0%
Bid6
Ask7.8
volume0
Intrest2
Strike
134
134
Last Price0.07Sep 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest51
Last Price4.25Sep 10, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest24
Strike
135
135
Last Price0.35Sep 23, 2026
Change
0.1794.44%
Bid-
Ask1.45
volume1
Intrest177
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Strike
136
136
Last Price0.16Sep 22, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest36
Last Price3.31Sep 18, 2026
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest4
Strike
137
137
Last Price1.35Sep 23, 2026
Change
0.98264.86%
Bid0.3
Ask1
volume2
Intrest38
Last Price2.24Sep 21, 2026
Change
-0%
Bid2.7
Ask3.6
volume0
Intrest16
Strike
138
138
Last Price1.03Sep 23, 2026
Change
0.72232.26%
Bid0.65
Ask1.5
volume1
Intrest48
Last Price2.23Sep 21, 2026
Change
-0%
Bid1.75
Ask2.85
volume0
Intrest3
Strike
139
139
Last Price0.7Sep 22, 2026
Change
-0%
Bid1
Ask2.1
volume0
Intrest11
Last Price2.05Sep 21, 2026
Change
-0%
Bid0.95
Ask3.6
volume0
Intrest65
Strike
140
140
Last Price1.68Sep 23, 2026
Change
0.88110%
Bid1.35
Ask2.1
volume1
Intrest31
Last Price3.5Sep 22, 2026
Change
-0%
Bid0.4
Ask2.05
volume0
Intrest82
Strike
141
141
Last Price1.72Sep 23, 2026
Change
1.241.1%
Bid0.9
Ask3.7
volume5
Intrest2
Last Price1.2Sep 21, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest54
Strike
142
142
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Last Price2.26Sep 22, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest32
Strike
143
143
Last Price1.6Sep 22, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest1
Last Price2.3Sep 22, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest20
Strike
144
144
Last Price2.35Sep 22, 2026
Change
-0%
Bid3
Ask5.1
volume0
Intrest13
Last Price2.05Sep 22, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest105
Strike
145
145
Last Price2.42Sep 22, 2026
Change
-0%
Bid3.2
Ask6
volume0
Intrest30
Last Price1.23Sep 22, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest69
Strike
146
146
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price0.95Sep 22, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest22
Strike
147
147
Last Price6.11Sep 17, 2026
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest2
Last Price0.35Sep 23, 2026
Change
0.4556.25%
Bid-
Ask0.85
volume3
Intrest24
Strike
148
148
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest5
Strike
149
149
Last Price5.42Sep 22, 2026
Change
-0%
Bid7.5
Ask10.1
volume0
Intrest5
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest44
Strike
150
150
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
152.5
152.5
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
160
160
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price0.84Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid23.5
Ask26.1
volume0
Intrest0
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
170
170
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Last Price0.11Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid33.5
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid37.9
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.5
Ask50.9
volume0
Intrest0
Last Price1.43Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid52.9
Ask56
volume0
Intrest0
Last Price0.75Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid58.5
Ask61
volume0
Intrest0
Last Price1.13Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63.5
Ask66.4
volume0
Intrest0
Last Price1.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid68.5
Ask71
volume0
Intrest0
Last Price1.07Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid72.9
Ask75.9
volume0
Intrest0
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid77.9
Ask81
volume0
Intrest0