$240.30
-2.46-1.01%
À la clôture: Aug 31, 5:00 PM EST
$240.30
N/A
Après les heures: 4:02 PM EST
Quest Diagnostics Inc Chaîne d'Options
DGXNYSE
Quest Diagnostics Options
View Quest Diagnostics (DGX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price90.8Jul 24, 2026
Change
-0%
Bid104.7
Ask107
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask102.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask97.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask92.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask87.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask82.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask77.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask72.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.71Aug 19, 2026
Change
-0%
Bid64.8
Ask67.6
volume0
Intrest5
Strike
175
175
Last Price1.37Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price61.82Aug 19, 2026
Change
-0%
Bid59.9
Ask63
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price57.1Aug 19, 2026
Change
-0%
Bid54.9
Ask57.9
volume0
Intrest5
Strike
185
185
Last Price2.05Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid50
Ask53
volume0
Intrest0
Strike
190
190
Last Price2.89Jul 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid45
Ask48
volume0
Intrest0
Strike
195
195
Last Price0.7Jul 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest17
Last Price-
Change
-
Bid39.7
Ask42.7
volume0
Intrest0
Strike
200
200
Last Price1.5Jul 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest12
Last Price27.85Aug 18, 2026
Change
-0%
Bid30.2
Ask33.3
volume0
Intrest4
Strike
210
210
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest187
Last Price23.15Aug 31, 2026
Change
0.622.75%
Bid20.3
Ask23.5
volume1
Intrest20
Strike
220
220
Last Price0.43Aug 27, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest54
Last Price16Aug 24, 2026
Change
-0%
Bid11.4
Ask14
volume0
Intrest15
Strike
230
230
Last Price1.3Aug 31, 2026
Change
0.3536.84%
Bid0.55
Ask1.95
volume54
Intrest520
Last Price5.28Aug 31, 2026
Change
4.1243.83%
Bid4
Ask6.1
volume52
Intrest609
Strike
240
240
Last Price3Aug 28, 2026
Change
-0%
Bid1.6
Ask4.6
volume0
Intrest153
Last Price1.45Aug 31, 2026
Change
0.835.56%
Bid-
Ask1.9
volume6
Intrest324
Strike
250
250
Last Price7.2Aug 26, 2026
Change
-0%
Bid8.6
Ask11.2
volume0
Intrest6
Last Price0.55Aug 31, 2026
Change
0.2329.49%
Bid0.05
Ask0.8
volume4
Intrest144
Strike
260
260
Last Price16Aug 26, 2026
Change
-0%
Bid17.5
Ask20.6
volume0
Intrest1
Last Price0.57Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest78
Strike
270
270
Last Price26Aug 28, 2026
Change
-0%
Bid27.8
Ask30.6
volume0
Intrest0
Last Price0.35Aug 31, 2026
Change
0.27337.5%
Bid-
Ask0.55
volume1
Intrest83
Strike
280
280
Last Price-
Change
-
Bid37.9
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid47.8
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid57.5
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid67.9
Ask70.4
volume0
Intrest0