Comments
Loading...
Quest Diagnostics (NYSE:DGX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Quest Diagnostics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Quest Diagnostics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95.8
Ask99.7
volume0
Intrest0
Strike
80
80
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid90.7
Ask93.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask89.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.5
volume0
Intrest0
Strike
95
95
Last Price0.7Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid75.8
Ask80
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask74.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask68.9
volume0
Intrest0
Strike
110
110
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid60.8
Ask64.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask59.5
volume0
Intrest0
Strike
120
120
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Last Price-
Change
-
Bid50.9
Ask54
volume0
Intrest0
Strike
125
125
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price25.7Dec 27, 2024
Change
00%
Bid46.1
Ask49.2
volume0
Intrest2
Strike
130
130
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price19.46Jan 16, 2025
Change
00%
Bid40.9
Ask44.9
volume0
Intrest7
Strike
135
135
Last Price0.34Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest67
Last Price23.7Apr 21, 2025
Change
00%
Bid35.9
Ask39.3
volume0
Intrest13
Strike
140
140
Last Price0.09Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest162
Last Price28.3Mar 18, 2025
Change
00%
Bid31
Ask35
volume0
Intrest2
Strike
145
145
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest579
Last Price26.11Apr 25, 2025
Change
00%
Bid26
Ask29.5
volume0
Intrest47
Strike
150
150
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price19.1Apr 22, 2025
Change
00%
Bid21.3
Ask23.8
volume0
Intrest42
Strike
155
155
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1161
Last Price16.5Apr 25, 2025
Change
00%
Bid17.4
Ask18.9
volume0
Intrest54
Strike
160
160
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1160
Last Price12.67Apr 29, 2025
Change
1.2310.75%
Bid13.1
Ask14
volume2
Intrest141
Strike
165
165
Last Price0.84Apr 28, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest2008
Last Price9Apr 29, 2025
Change
2.5539.53%
Bid8.8
Ask9.3
volume2
Intrest210
Strike
170
170
Last Price1.6Apr 29, 2025
Change
0.5552.38%
Bid0.9
Ask1.1
volume9
Intrest784
Last Price5Apr 29, 2025
Change
0.5412.11%
Bid4.9
Ask5.3
volume4
Intrest408
Strike
175
175
Last Price2.6Apr 29, 2025
Change
0.289.72%
Bid2
Ask2.25
volume2
Intrest48
Last Price1.5Apr 29, 2025
Change
0.525%
Bid1.8
Ask2.55
volume1
Intrest450
Strike
180
180
Last Price6.7Apr 25, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest20
Last Price0.61Apr 28, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest260
Strike
185
185
Last Price14.18Mar 05, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest1
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Strike
190
190
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Strike
195
195
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
0.0120%
Bid-
Ask0.45
volume10
Intrest32
Strike
200
200
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Last Price0.68Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
210
210
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.1
Ask44.5
volume0
Intrest0