$179.50
2.991.69%
À la fermeture: -
$179.50
N/A
Après les heures de négociation: Nov 7, 4:00 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Quest Diagnostics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Quest Diagnostics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87.5
Ask90.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.68Oct 24, 2025
Change
-0%
Bid77.5
Ask81.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Strike
110
110
Last Price2.11Apr 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.35Aug 15, 2025
Change
-0%
Bid57.8
Ask60.7
volume0
Intrest4
Strike
120
120
Last Price0.74Jul 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price-
Change
-
Bid52.8
Ask55.7
volume0
Intrest0
Strike
125
125
Last Price0.63Jul 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price59.07Sep 26, 2025
Change
-0%
Bid47.8
Ask50.7
volume0
Intrest10
Strike
130
130
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid42.8
Ask45.7
volume0
Intrest0
Strike
135
135
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Last Price26.27Apr 21, 2025
Change
-0%
Bid37.7
Ask40.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask35.7
volume0
Intrest0
Strike
145
145
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price27.55Nov 04, 2025
Change
-0%
Bid28.3
Ask30.8
volume0
Intrest10
Strike
150
150
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest15
Last Price26.95Oct 02, 2025
Change
-0%
Bid23.2
Ask25.8
volume0
Intrest2
Strike
155
155
Last Price0.11Oct 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest377
Last Price17.65Nov 04, 2025
Change
-0%
Bid18.3
Ask20.8
volume0
Intrest20
Strike
160
160
Last Price0.39Oct 31, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest420
Last Price11.79Oct 31, 2025
Change
-0%
Bid13.4
Ask15.9
volume0
Intrest9
Strike
165
165
Last Price0.35Nov 04, 2025
Change
-0%
Bid0.2
Ask0.75
volume0
Intrest1039
Last Price7.86Nov 06, 2025
Change
-0%
Bid9
Ask11.3
volume0
Intrest44
Strike
170
170
Last Price0.69Nov 07, 2025
Change
0.2627.37%
Bid0.3
Ask1.05
volume1
Intrest1925
Last Price5.8Nov 07, 2025
Change
2.1558.9%
Bid5.3
Ask6.4
volume4
Intrest44
Strike
175
175
Last Price1.27Nov 07, 2025
Change
0.9843.56%
Bid0.85
Ask1.55
volume6
Intrest478
Last Price2.35Nov 07, 2025
Change
0.7546.88%
Bid2.2
Ask2.9
volume25
Intrest380
Strike
180
180
Last Price2.75Nov 07, 2025
Change
0.9124.86%
Bid2.15
Ask3.6
volume1
Intrest2161
Last Price0.9Nov 07, 2025
Change
0.3666.67%
Bid0.75
Ask1.15
volume7
Intrest394
Strike
185
185
Last Price5.5Nov 07, 2025
Change
2.732.93%
Bid5.5
Ask8.5
volume28
Intrest304
Last Price0.35Nov 07, 2025
Change
0.140%
Bid0.1
Ask0.5
volume1
Intrest679
Strike
190
190
Last Price11.64Nov 03, 2025
Change
-0%
Bid9.9
Ask12.2
volume0
Intrest1169
Last Price0.2Nov 07, 2025
Change
0.0623.08%
Bid0.1
Ask0.45
volume1
Intrest813
Strike
195
195
Last Price16.6Oct 28, 2025
Change
-0%
Bid14.5
Ask17.1
volume0
Intrest1
Last Price0.1Nov 07, 2025
Change
0.150%
Bid-
Ask0.45
volume231
Intrest960
Strike
200
200
Last Price15Oct 21, 2025
Change
-0%
Bid19.5
Ask22.1
volume0
Intrest0
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Strike
210
210
Last Price21.27Oct 17, 2025
Change
-0%
Bid29.3
Ask32.3
volume0
Intrest0
Last Price0.25Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest71
Strike
220
220
Last Price27.9Oct 21, 2025
Change
-0%
Bid38.7
Ask42.6
volume0
Intrest0
Last Price0.6Jul 22, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.6
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.4
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.7
Ask82.6
volume0
Intrest0