$163.59
-0.3-0.18%
À la fermeture: -
$163.59
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Quest Diagnostics (NYSE:DGX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Quest Diagnostics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Quest Diagnostics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid97.1
Ask100.9
volume0
Intrest0
Strike
65
65
Last Price0.3Mar 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid92.2
Ask95.8
volume0
Intrest0
Strike
70
70
Last Price0.35Mar 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid88
Ask90.2
volume0
Intrest0
Strike
75
75
Last Price0.55Mar 01, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Last Price-
Change
-
Bid82.2
Ask85.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81
volume0
Intrest0
Strike
85
85
Last Price1.17Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask76
volume0
Intrest0
Strike
90
90
Last Price0.33Aug 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask70.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price57.37Aug 30, 2024
Change
00%
Bid62.3
Ask65.9
volume0
Intrest6
Strike
100
100
Last Price0.35Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid57.3
Ask61.1
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid52.2
Ask56
volume0
Intrest0
Strike
110
110
Last Price0.72Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid48
Ask50.4
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid42.4
Ask45.3
volume0
Intrest0
Strike
120
120
Last Price0.12Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price21.3Jul 29, 2024
Change
00%
Bid36.9
Ask41.5
volume0
Intrest1
Strike
125
125
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price30.25Nov 14, 2024
Change
00%
Bid31.7
Ask36.5
volume0
Intrest12
Strike
130
130
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price22.85Sep 19, 2024
Change
00%
Bid28.2
Ask31.3
volume0
Intrest6
Strike
135
135
Last Price0.28Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price22.59Nov 13, 2024
Change
00%
Bid22.8
Ask25.5
volume0
Intrest284
Strike
140
140
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest186
Last Price20.3Nov 22, 2024
Change
3.823.03%
Bid18.9
Ask20.6
volume9
Intrest80
Strike
145
145
Last Price0.16Nov 22, 2024
Change
0.1446.67%
Bid0.05
Ask0.25
volume1
Intrest96
Last Price15.45Nov 22, 2024
Change
2.8522.62%
Bid12.9
Ask15.7
volume1
Intrest132
Strike
150
150
Last Price0.25Nov 22, 2024
Change
0.2953.7%
Bid0.2
Ask0.35
volume17
Intrest84
Last Price10.3Nov 22, 2024
Change
1.5517.71%
Bid8.1
Ask10.8
volume69
Intrest749
Strike
155
155
Last Price0.52Nov 22, 2024
Change
0.2330.67%
Bid0.45
Ask0.6
volume16
Intrest125
Last Price5.98Nov 22, 2024
Change
0.223.55%
Bid5.1
Ask5.7
volume13
Intrest207
Strike
160
160
Last Price1.2Nov 22, 2024
Change
0.1511.11%
Bid1.2
Ask1.4
volume20
Intrest757
Last Price2.42Nov 22, 2024
Change
0.4716.26%
Bid2.15
Ask2.6
volume13
Intrest689
Strike
165
165
Last Price2.98Nov 22, 2024
Change
0.298.87%
Bid3.1
Ask3.5
volume9
Intrest19
Last Price0.92Nov 22, 2024
Change
0.324.59%
Bid0.75
Ask1.1
volume13
Intrest133
Strike
170
170
Last Price6.2Nov 22, 2024
Change
4.1540.1%
Bid6
Ask8
volume1
Intrest0
Last Price0.25Nov 22, 2024
Change
0.128.57%
Bid0.15
Ask0.45
volume5
Intrest267
Strike
175
175
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
180
180
Last Price23.02Nov 14, 2024
Change
00%
Bid14.3
Ask17.1
volume0
Intrest2
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
185
185
Last Price28.05Nov 14, 2024
Change
00%
Bid19
Ask23.7
volume0
Intrest0
Last Price0.07Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.7
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid55.2
Ask58
volume0
Intrest0