$47.96
0.320.67%
À la clôture: Aug 26, 5:00 PM EST
$47.96
0.320.67%
Pré-ouverture: 4:09 AM EST
Donnelley Financial Solutions Inc Chaîne d'Options
DFINNYSE
Donnelley Financial Solns Options
View Donnelley Financial Solns (DFIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6.4
volume0
Intrest0
Strike
45
45
Last Price2.05Jul 30, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price1Aug 24, 2026
Change
-
Bid0.5
Ask1
volume0
Intrest2
Strike
50
50
Last Price3.9Aug 03, 2026
Change
-
Bid0.5
Ask5.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0