Comments
Loading...
DeFi Development (NASDAQ:DFDV) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DeFi Development à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DeFi Development..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask14.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.9Aug 13, 2025
Change
-0%
Bid10.8
Ask12.1
volume0
Intrest1
Strike
5
5
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.5Aug 20, 2025
Change
3.227.35%
Bid8.6
Ask9.8
volume1
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.2Aug 20, 2025
Change
0.58.77%
Bid6.5
Ask6.8
volume1
Intrest126
Strike
10
10
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest142
Last Price4.6Aug 20, 2025
Change
0.7519.48%
Bid4.4
Ask4.7
volume1
Intrest105
Strike
12.5
12.5
Last Price0.58Aug 20, 2025
Change
0.1722.67%
Bid0.55
Ask0.65
volume28
Intrest617
Last Price2.9Aug 20, 2025
Change
0.3513.73%
Bid2.8
Ask3.2
volume607
Intrest315
Strike
15
15
Last Price1.5Aug 20, 2025
Change
0.4523.08%
Bid1.45
Ask1.55
volume42
Intrest708
Last Price2Aug 20, 2025
Change
0.425%
Bid1.85
Ask2.1
volume33
Intrest687
Strike
17.5
17.5
Last Price2.87Aug 20, 2025
Change
0.7320.28%
Bid2.8
Ask3.1
volume10
Intrest376
Last Price1.3Aug 20, 2025
Change
0.218.18%
Bid1.2
Ask1.45
volume55
Intrest701
Strike
20
20
Last Price5.14Aug 19, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest298
Last Price0.87Aug 20, 2025
Change
0.056.1%
Bid0.8
Ask0.9
volume176
Intrest1831
Strike
22.5
22.5
Last Price7.2Aug 20, 2025
Change
0.810%
Bid6.6
Ask7
volume1
Intrest103
Last Price0.55Aug 20, 2025
Change
0.023.51%
Bid0.55
Ask0.6
volume347
Intrest1586
Strike
25
25
Last Price9.75Aug 20, 2025
Change
0.656.25%
Bid8.8
Ask9.2
volume1
Intrest215
Last Price0.32Aug 20, 2025
Change
0.038.57%
Bid0.3
Ask0.4
volume111
Intrest3401
Strike
30
30
Last Price14Aug 19, 2025
Change
-0%
Bid13.4
Ask14
volume0
Intrest36
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest719
Strike
35
35
Last Price16.8Aug 15, 2025
Change
-0%
Bid18.1
Ask19.4
volume0
Intrest2
Last Price0.15Aug 20, 2025
Change
-0%
Bid0.1
Ask0.2
volume5
Intrest265
Strike
40
40
Last Price-
Change
-
Bid23
Ask24.3
volume0
Intrest0