$102.93
-1.80-1.72%
À la fermeture: -
$102.93
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Diageo (NYSE:DEO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Diageo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Diageo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.89Jul 03, 2025
Change
00%
Bid36
Ask40
volume0
Intrest1
Strike
65
65
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price34.91Jul 03, 2025
Change
00%
Bid31
Ask35
volume0
Intrest2
Strike
70
70
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid26
Ask30.2
volume0
Intrest0
Strike
75
75
Last Price0.13Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price27Feb 19, 2025
Change
00%
Bid21.7
Ask25.1
volume0
Intrest0
Strike
80
80
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Last Price16.3Jun 30, 2025
Change
00%
Bid17.5
Ask18.6
volume0
Intrest4
Strike
85
85
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest200
Last Price11.31Jun 30, 2025
Change
00%
Bid11.7
Ask15.1
volume0
Intrest36
Strike
90
90
Last Price0.07Jul 07, 2025
Change
0.0330%
Bid-
Ask0.25
volume1
Intrest112
Last Price10.3Jul 02, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest16
Strike
95
95
Last Price0.18Jul 07, 2025
Change
0.0320%
Bid0.1
Ask0.3
volume3
Intrest468
Last Price4Jul 07, 2025
Change
1.628.57%
Bid3.6
Ask4
volume2
Intrest160
Strike
100
100
Last Price0.7Jul 07, 2025
Change
0.1527.27%
Bid0.65
Ask0.9
volume16
Intrest466
Last Price1Jul 07, 2025
Change
0.7542.86%
Bid0.85
Ask1.15
volume31
Intrest279
Strike
105
105
Last Price2.85Jul 07, 2025
Change
0.839.02%
Bid2.85
Ask3.2
volume15
Intrest1029
Last Price0.2Jul 07, 2025
Change
0.1644.44%
Bid0.1
Ask0.35
volume3
Intrest308
Strike
110
110
Last Price7.25Jul 07, 2025
Change
0.070.97%
Bid6.8
Ask7.8
volume1
Intrest517
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1091
Strike
115
115
Last Price10.07Jul 02, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest286
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest690
Strike
120
120
Last Price15.07Jul 02, 2025
Change
00%
Bid16.2
Ask18.5
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Strike
125
125
Last Price25.1Jun 27, 2025
Change
00%
Bid20.1
Ask24
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
130
130
Last Price26.2Mar 26, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest1
Last Price0.05Jul 07, 2025
Change
0.03150%
Bid-
Ask0.05
volume5
Intrest294
Strike
135
135
Last Price30.15Jul 02, 2025
Change
00%
Bid30.1
Ask34.1
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1122
Strike
140
140
Last Price35.15Jul 02, 2025
Change
00%
Bid35.1
Ask39.1
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
145
145
Last Price33.63Feb 05, 2025
Change
00%
Bid40.1
Ask44.1
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1219
Strike
150
150
Last Price30.1Nov 22, 2024
Change
00%
Bid45.1
Ask49.1
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
155
155
Last Price-
Change
-
Bid50.5
Ask54.1
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
170
170
Last Price43.5Dec 31, 2024
Change
00%
Bid65.1
Ask69.1
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
175
175
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid75.1
Ask79.1
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid80.1
Ask84.1
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
190
190
Last Price-
Change
-
Bid85.1
Ask89.1
volume0
Intrest0