$94.62
0.770.82%
À la clôture: Aug 21, 5:00 PM EST
$94.62
N/A
Après les heures: Aug 21, 4:37 PM EST
Diageo PLC Chaîne d'Options
DEONYSE
Diageo Options
View Diageo (DEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
65
65
Last Price0.14Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price16.45Jul 16, 2026
Change
-0%
Bid22.7
Ask26.6
volume0
Intrest1
Strike
70
70
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price19.2Aug 21, 2026
Change
7.260%
Bid19
Ask21.7
volume1
Intrest2
Strike
75
75
Last Price0.07Aug 21, 2026
Change
0.0116.67%
Bid-
Ask0.15
volume1
Intrest114
Last Price16.9Aug 07, 2026
Change
-0%
Bid14
Ask15.4
volume0
Intrest14
Strike
80
80
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest403
Last Price7.9Aug 18, 2026
Change
-0%
Bid9.3
Ask11
volume0
Intrest207
Strike
85
85
Last Price0.31Aug 21, 2026
Change
0.013.13%
Bid0.2
Ask0.4
volume1
Intrest98
Last Price5.5Aug 21, 2026
Change
0.6513.4%
Bid5.2
Ask5.9
volume47
Intrest413
Strike
90
90
Last Price0.97Aug 21, 2026
Change
0.19.35%
Bid0.75
Ask1.05
volume16
Intrest126
Last Price2.52Aug 21, 2026
Change
0.229.57%
Bid2.3
Ask2.8
volume51
Intrest751
Strike
95
95
Last Price3.29Aug 21, 2026
Change
0.4214.63%
Bid2.35
Ask2.85
volume1
Intrest100
Last Price0.75Aug 21, 2026
Change
0.056.25%
Bid0.65
Ask0.85
volume39
Intrest646
Strike
100
100
Last Price7.25Aug 12, 2026
Change
-0%
Bid4.5
Ask6.6
volume0
Intrest9
Last Price0.2Aug 21, 2026
Change
-0%
Bid0.1
Ask0.4
volume2
Intrest200
Strike
105
105
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Strike
110
110
Last Price17.5Aug 17, 2026
Change
-0%
Bid13.7
Ask17.5
volume0
Intrest0
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0