Dell Technologies Options
View Dell Technologies (DELL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price258.2Sep 03, 2026
Bid294.5
Ask298.95
volume0
Intrest2
Last Price0.03Sep 29, 2026
Bid-
Ask0.04
volume0
Intrest552
Last Price290.2Sep 29, 2026
Bid289.45
Ask294
volume0
Intrest6
Last Price0.01Sep 23, 2026
Bid-
Ask0.04
volume0
Intrest1330
Last Price280.55Oct 01, 2026
Bid284.65
Ask288.95
volume0
Intrest13
Last Price0.01Sep 21, 2026
Bid-
Ask0.02
volume0
Intrest439
Last Price326.7Sep 21, 2026
Bid279.3
Ask284
volume0
Intrest6
Last Price0.01Oct 01, 2026
Bid-
Ask0.06
volume0
Intrest155
Last Price197.45Aug 26, 2026
Bid274.35
Ask278.9
volume0
Intrest1
Last Price0.07Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest345
Last Price261.6Sep 04, 2026
Bid269.5
Ask273.95
volume0
Intrest2
Last Price0.02Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest466
Last Price244.55Sep 08, 2026
Bid264.6
Ask268.95
volume0
Intrest1
Last Price0.03Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest466
Last Price291Sep 25, 2026
Bid259.5
Ask264
volume0
Intrest2
Last Price0.08Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest404
Last Price203Sep 03, 2026
Bid254.75
Ask258.95
volume0
Intrest2
Last Price0.19Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest216
Last Price248.57Sep 29, 2026
Bid249.3
Ask253.95
volume0
Intrest6
Last Price0.03Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest27
Last Price224.65Sep 08, 2026
Bid244.35
Ask249
volume0
Intrest5
Last Price0.12Oct 01, 2026
Bid-
Ask0.94
volume0
Intrest30
Last Price270.1Sep 25, 2026
Bid239.3
Ask244
volume0
Intrest3
Last Price0.03Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest88
Last Price236.45Sep 24, 2026
Bid234.5
Ask239
volume0
Intrest0
Last Price0.08Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest36
Last Price234.52Sep 09, 2026
Bid229.55
Ask233.95
volume0
Intrest1
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest60
Last Price201.79Sep 03, 2026
Bid224.5
Ask228.9
volume0
Intrest11
Last Price0.01Oct 01, 2026
Bid-
Ask0.23
volume0
Intrest57
Last Price268.7Sep 18, 2026
Bid219.5
Ask223.95
volume0
Intrest2
Last Price0.06Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest41
Last Price209.4Sep 14, 2026
Bid214.5
Ask218.95
volume0
Intrest1
Last Price0.01Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest149
Last Price216.94Sep 09, 2026
Bid209.35
Ask213.95
volume0
Intrest15
Last Price0.02Sep 21, 2026
Bid-
Ask0.26
volume0
Intrest125
Last Price225.25Sep 11, 2026
Bid204.55
Ask208.95
volume0
Intrest8
Last Price0.01Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest248
Last Price219.81Sep 11, 2026
Bid199.75
Ask204
volume0
Intrest6
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest901
Last Price218.55Sep 22, 2026
Bid194.55
Ask199
volume0
Intrest7
Last Price1.07Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest693
Last Price203.44Sep 25, 2026
Bid189.55
Ask194
volume0
Intrest2
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1189
Last Price215Sep 22, 2026
Bid184.35
Ask189
volume0
Intrest22
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest794
Last Price204.15Sep 22, 2026
Bid179.55
Ask184
volume0
Intrest2
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest996
Last Price198.21Sep 11, 2026
Bid174.6
Ask179
volume0
Intrest6
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest664
Last Price170.14Oct 01, 2026
Bid169.6
Ask174
volume0
Intrest28
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest311
Last Price146.05Sep 08, 2026
Bid164.5
Ask168.95
volume0
Intrest12
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest603
Last Price165.2Sep 28, 2026
Bid159.5
Ask164
volume0
Intrest15
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest479
Last Price138.15Oct 01, 2026
Bid154.6
Ask158.95
volume0
Intrest7
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest586
Last Price127.5Sep 04, 2026
Bid149.6
Ask153.95
volume0
Intrest2
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest976
Last Price167.9Sep 11, 2026
Bid144.45
Ask148.95
volume0
Intrest4
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest2305
Last Price140.6Oct 01, 2026
Bid139.55
Ask144
volume0
Intrest41
Last Price0.74Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest2051
Last Price166.6Sep 22, 2026
Bid134.5
Ask139
volume0
Intrest4
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest1340
Last Price135.56Sep 25, 2026
Bid129.55
Ask134
volume0
Intrest18
Last Price1.07Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest597
Last Price148.19Sep 25, 2026
Bid124.4
Ask129
volume0
Intrest7
Last Price0.03Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest355
Last Price143.88Sep 25, 2026
Bid119.55
Ask124
volume0
Intrest204
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest880
Last Price138.08Sep 25, 2026
Bid114.55
Ask119
volume0
Intrest17
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest205
Last Price102.25Oct 01, 2026
Bid109.65
Ask114
volume0
Intrest26
Last Price0.01Oct 01, 2026
Bid-
Ask0.9
volume0
Intrest271
Last Price103.66Oct 01, 2026
Bid104.55
Ask109
volume0
Intrest16
Last Price0.01Oct 01, 2026
Bid-
Ask2.14
volume0
Intrest269
Last Price-
Bid102.05
Ask106.5
volume0
Intrest0
Last Price0.09Oct 01, 2026
Bid-
Ask0.49
volume0
Intrest9
Last Price100.6Oct 01, 2026
Bid99.85
Ask104
volume0
Intrest59
Last Price0.03Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest933
Last Price-
Bid97.05
Ask101.5
volume0
Intrest0
Last Price0.09Oct 01, 2026
Bid-
Ask0.49
volume0
Intrest10
Last Price82.39Oct 01, 2026
Bid94.5
Ask99
volume0
Intrest24
Last Price0.01Oct 01, 2026
Bid0.01
Ask0.06
volume0
Intrest262
Last Price91.82Oct 01, 2026
Bid92
Ask96.5
volume0
Intrest2
Last Price0.04Oct 01, 2026
Bid0.01
Ask0.08
volume0
Intrest45
Last Price90.13Oct 01, 2026
Bid89.8
Ask94
volume0
Intrest58
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.08
volume0
Intrest1158
Last Price89.05Sep 30, 2026
Bid87.1
Ask91.5
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid0.01
Ask0.05
volume0
Intrest57
Last Price87.4Sep 30, 2026
Bid84.4
Ask89
volume0
Intrest36
Last Price0.04Oct 01, 2026
Bid0.01
Ask0.27
volume0
Intrest354
Last Price84.85Sep 29, 2026
Bid82
Ask86.5
volume0
Intrest3
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.07
volume0
Intrest29
Last Price78.86Oct 01, 2026
Bid79.6
Ask83.95
volume0
Intrest45
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.04
volume0
Intrest458
Last Price-
Bid77.05
Ask81.5
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.11
volume0
Intrest218
Last Price76.5Oct 01, 2026
Bid74.6
Ask79
volume0
Intrest23
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.05
volume0
Intrest296
Last Price71.65Sep 30, 2026
Bid72.05
Ask76.5
volume0
Intrest7
Last Price0.09Oct 01, 2026
Bid0.01
Ask0.09
volume0
Intrest50
Last Price80Oct 01, 2026
Bid69.6
Ask74
volume0
Intrest38
Last Price0.05Oct 01, 2026
Bid0.01
Ask0.12
volume0
Intrest464
Last Price77Sep 30, 2026
Bid66.95
Ask71.5
volume0
Intrest2
Last Price0.03Oct 01, 2026
Bid0.01
Ask0.11
volume0
Intrest96
Last Price63.16Oct 01, 2026
Bid65.25
Ask68.75
volume0
Intrest44
Last Price0.04Oct 01, 2026
Bid0.01
Ask0.07
volume0
Intrest781
Last Price61.75Oct 01, 2026
Bid62.75
Ask66.25
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid0.01
Ask0.1
volume0
Intrest120
Last Price45.15Oct 01, 2026
Bid59.95
Ask63.8
volume0
Intrest96
Last Price0.07Oct 01, 2026
Bid0.02
Ask0.07
volume0
Intrest1591
Last Price49.35Oct 01, 2026
Bid57.45
Ask61.2
volume0
Intrest5
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.14
volume0
Intrest89
Last Price63.1Sep 29, 2026
Bid54.95
Ask58.7
volume0
Intrest64
Last Price0.04Oct 01, 2026
Bid0.01
Ask0.11
volume0
Intrest507
Last Price52.7Oct 01, 2026
Bid52.75
Ask56.2
volume0
Intrest12
Last Price0.07Oct 01, 2026
Bid0.03
Ask0.1
volume0
Intrest239
Last Price52.77Oct 01, 2026
Bid49.8
Ask53.8
volume0
Intrest75
Last Price0.09Oct 01, 2026
Bid0.05
Ask0.09
volume0
Intrest847
Last Price71.85Sep 25, 2026
Bid47.8
Ask51.3
volume0
Intrest16
Last Price0.07Oct 01, 2026
Bid0.01
Ask0.09
volume0
Intrest194
Last Price49.9Oct 01, 2026
Bid45
Ask48.8
volume0
Intrest17
Last Price0.09Oct 01, 2026
Bid0.05
Ask0.13
volume0
Intrest630
Last Price30.13Oct 01, 2026
Bid42.25
Ask46.35
volume0
Intrest44
Last Price0.11Oct 01, 2026
Bid0.06
Ask0.11
volume0
Intrest283
Last Price40.4Oct 01, 2026
Bid40.3
Ask43.8
volume0
Intrest113
Last Price0.11Oct 01, 2026
Bid0.1
Ask0.13
volume0
Intrest1886
Last Price44.55Oct 01, 2026
Bid37.3
Ask41.35
volume0
Intrest23
Last Price0.29Oct 01, 2026
Bid0.01
Ask0.34
volume0
Intrest146
Last Price45.09Oct 01, 2026
Bid35.4
Ask38.9
volume0
Intrest38
Last Price0.32Oct 01, 2026
Bid0.11
Ask0.36
volume0
Intrest507
Last Price27.15Oct 01, 2026
Bid32.6
Ask36.45
volume0
Intrest6
Last Price0.22Oct 01, 2026
Bid0.12
Ask0.38
volume0
Intrest205
Last Price33Oct 01, 2026
Bid30.5
Ask34
volume0
Intrest136
Last Price0.31Oct 01, 2026
Bid0.11
Ask0.46
volume0
Intrest1158
Last Price20.25Oct 01, 2026
Bid27.8
Ask31.65
volume0
Intrest9
Last Price0.45Oct 01, 2026
Bid0.25
Ask0.48
volume0
Intrest166
Last Price28.83Oct 01, 2026
Bid25.7
Ask29.3
volume0
Intrest104
Last Price0.56Oct 01, 2026
Bid0.45
Ask0.56
volume0
Intrest960
Last Price18.95Oct 01, 2026
Bid23
Ask26.9
volume0
Intrest16
Last Price0.67Oct 01, 2026
Bid0.6
Ask0.74
volume0
Intrest427
Last Price22.12Oct 01, 2026
Bid21.15
Ask24.55
volume0
Intrest88
Last Price0.91Oct 01, 2026
Bid0.82
Ask1
volume0
Intrest1724
Last Price19.5Oct 01, 2026
Bid18.9
Ask22.3
volume0
Intrest10
Last Price1.25Oct 01, 2026
Bid1.09
Ask1.37
volume0
Intrest123
Last Price17.63Oct 01, 2026
Bid16.7
Ask20.35
volume0
Intrest91
Last Price1.63Oct 01, 2026
Bid1.45
Ask1.75
volume0
Intrest727
Last Price16.47Oct 01, 2026
Bid15.8
Ask17.15
volume0
Intrest21
Last Price2.15Oct 01, 2026
Bid1.86
Ask2.36
volume0
Intrest232
Last Price13.9Oct 01, 2026
Bid13.55
Ask15.1
volume0
Intrest289
Last Price2.58Oct 01, 2026
Bid2.59
Ask2.86
volume0
Intrest1519
Last Price12Oct 01, 2026
Bid11.45
Ask13.35
volume0
Intrest40
Last Price3.42Oct 01, 2026
Bid3.1
Ask4.3
volume0
Intrest131
Last Price11.17Oct 01, 2026
Bid10.15
Ask11.2
volume0
Intrest225
Last Price4Oct 01, 2026
Bid3.8
Ask4.4
volume0
Intrest1092
Last Price9.5Oct 01, 2026
Bid8.95
Ask9.85
volume0
Intrest85
Last Price5.25Oct 01, 2026
Bid4.5
Ask5.75
volume0
Intrest184
Last Price7.85Oct 01, 2026
Bid7.8
Ask8.6
volume0
Intrest407
Last Price6.2Oct 01, 2026
Bid5.6
Ask6.65
volume0
Intrest475
Last Price6.97Oct 01, 2026
Bid5.9
Ask7.2
volume0
Intrest672
Last Price7.25Oct 01, 2026
Bid6.95
Ask7.5
volume0
Intrest364
Last Price5.5Oct 01, 2026
Bid5.25
Ask5.85
volume0
Intrest821
Last Price8.8Oct 01, 2026
Bid8.45
Ask9.1
volume0
Intrest431
Last Price4.62Oct 01, 2026
Bid4.3
Ask4.65
volume0
Intrest495
Last Price11Oct 01, 2026
Bid9.7
Ask10.9
volume0
Intrest380
Last Price3.7Oct 01, 2026
Bid3.5
Ask3.8
volume0
Intrest1303
Last Price12.6Oct 01, 2026
Bid11.35
Ask12.8
volume0
Intrest775
Last Price3.05Oct 01, 2026
Bid2.77
Ask3.25
volume0
Intrest164
Last Price14.75Oct 01, 2026
Bid13.1
Ask14.6
volume0
Intrest90
Last Price2.3Oct 01, 2026
Bid2.3
Ask2.71
volume0
Intrest1055
Last Price17.45Oct 01, 2026
Bid15.05
Ask17.05
volume0
Intrest215
Last Price1.99Oct 01, 2026
Bid1.8
Ask2.1
volume0
Intrest154
Last Price26.3Oct 01, 2026
Bid16.35
Ask19.45
volume0
Intrest114
Last Price1.55Oct 01, 2026
Bid1.43
Ask1.79
volume0
Intrest1305
Last Price19Oct 01, 2026
Bid19.25
Ask21
volume0
Intrest317
Last Price1.21Oct 01, 2026
Bid1.12
Ask1.31
volume0
Intrest284
Last Price22.1Oct 01, 2026
Bid19.95
Ask23.7
volume0
Intrest73
Last Price0.95Oct 01, 2026
Bid0.84
Ask1.02
volume0
Intrest1264
Last Price24.9Oct 01, 2026
Bid22.2
Ask25.8
volume0
Intrest306
Last Price0.74Oct 01, 2026
Bid0.66
Ask0.83
volume0
Intrest452
Last Price21.68Oct 01, 2026
Bid25.2
Ask28.1
volume0
Intrest115
Last Price0.56Oct 01, 2026
Bid0.51
Ask0.65
volume0
Intrest1404
Last Price30.6Oct 01, 2026
Bid26.65
Ask30.55
volume0
Intrest201
Last Price0.45Oct 01, 2026
Bid0.38
Ask0.54
volume0
Intrest363
Last Price33.37Oct 01, 2026
Bid29.4
Ask32.75
volume0
Intrest101
Last Price0.35Oct 01, 2026
Bid0.35
Ask0.4
volume0
Intrest655
Last Price34.15Oct 01, 2026
Bid32
Ask35.35
volume0
Intrest114
Last Price0.26Oct 01, 2026
Bid0.12
Ask0.31
volume0
Intrest220
Last Price36.49Oct 01, 2026
Bid34
Ask37.6
volume0
Intrest140
Last Price0.25Oct 01, 2026
Bid0.1
Ask0.3
volume0
Intrest1139
Last Price32.98Oct 01, 2026
Bid36.45
Ask40.3
volume0
Intrest277
Last Price0.22Oct 01, 2026
Bid0.05
Ask0.45
volume0
Intrest138
Last Price38.5Sep 30, 2026
Bid38.95
Ask42.7
volume0
Intrest47
Last Price0.16Oct 01, 2026
Bid0.12
Ask0.25
volume0
Intrest908
Last Price54.32Oct 01, 2026
Bid41.45
Ask45.35
volume0
Intrest153
Last Price0.1Oct 01, 2026
Bid0.01
Ask0.63
volume0
Intrest92
Last Price47.3Sep 29, 2026
Bid43.95
Ask47.6
volume0
Intrest77
Last Price0.1Oct 01, 2026
Bid0.06
Ask0.21
volume0
Intrest891
Last Price51.62Oct 01, 2026
Bid46.45
Ask50.2
volume0
Intrest65
Last Price0.08Oct 01, 2026
Bid0.07
Ask0.08
volume0
Intrest282
Last Price55.1Oct 01, 2026
Bid48.95
Ask52.6
volume0
Intrest39
Last Price0.1Oct 01, 2026
Bid0.04
Ask0.15
volume0
Intrest352
Last Price53.6Oct 01, 2026
Bid51.45
Ask55.25
volume0
Intrest43
Last Price0.07Oct 01, 2026
Bid-
Ask0.11
volume0
Intrest123
Last Price60.05Oct 01, 2026
Bid53.95
Ask57.85
volume0
Intrest13
Last Price0.07Oct 01, 2026
Bid0.07
Ask0.09
volume0
Intrest2135
Last Price58.61Oct 01, 2026
Bid56.45
Ask60.25
volume0
Intrest101
Last Price0.05Oct 01, 2026
Bid0.01
Ask0.08
volume0
Intrest331
Last Price61.1Oct 01, 2026
Bid58.95
Ask62.8
volume0
Intrest18
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.15
volume0
Intrest660
Last Price45.1Sep 25, 2026
Bid61.45
Ask65.25
volume0
Intrest8
Last Price0.05Oct 01, 2026
Bid0.02
Ask0.09
volume0
Intrest84
Last Price65.85Sep 30, 2026
Bid63.95
Ask67.85
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid0.02
Ask0.09
volume0
Intrest379
Last Price68.6Oct 01, 2026
Bid66.55
Ask70.25
volume0
Intrest14
Last Price0.04Oct 01, 2026
Bid0.02
Ask0.12
volume0
Intrest87
Last Price40.6Sep 18, 2026
Bid68.95
Ask72.85
volume0
Intrest1
Last Price0.1Oct 01, 2026
Bid0.02
Ask0.1
volume0
Intrest179
Last Price71.52Sep 30, 2026
Bid71.45
Ask75.35
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid0.02
Ask0.09
volume0
Intrest50
Last Price-
Bid73.95
Ask77.85
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.06
volume0
Intrest720
Last Price83.15Oct 01, 2026
Bid76.45
Ask80.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid0.02
Ask0.05
volume0
Intrest130
Last Price-
Bid78.95
Ask82.85
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid0.02
Ask0.05
volume0
Intrest559
Last Price88.15Oct 01, 2026
Bid81.45
Ask85.5
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid0.01
Ask0.04
volume0
Intrest151
Last Price100.76Oct 01, 2026
Bid83.95
Ask87.85
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid0.02
Ask0.04
volume0
Intrest733
Last Price95.76Oct 01, 2026
Bid86.45
Ask90.35
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.08
volume0
Intrest474
Last Price-
Bid88.95
Ask92.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.09
volume0
Intrest143
Last Price91.49Sep 30, 2026
Bid91.45
Ask95.5
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest56
Last Price82.35Sep 25, 2026
Bid93.95
Ask97.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest574
Last Price98.6Oct 01, 2026
Bid96.45
Ask100.25
volume0
Intrest11
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest55
Last Price80.3Sep 25, 2026
Bid98.95
Ask102.75
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest102
Last Price77.05Sep 25, 2026
Bid101.45
Ask105.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest67
Last Price112.05Oct 01, 2026
Bid103.95
Ask107.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest2004
Last Price110.5Oct 01, 2026
Bid106.5
Ask110.25
volume0
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest86
Last Price-
Bid108.95
Ask113
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest270
Last Price84.45Sep 21, 2026
Bid111.45
Ask115.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest310
Last Price104.8Sep 28, 2026
Bid113.95
Ask117.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest751
Last Price93Sep 25, 2026
Bid116.45
Ask120.25
volume0
Intrest0
Last Price0.11Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest56
Last Price96.5Sep 25, 2026
Bid118.95
Ask122.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest53
Last Price-
Bid121.45
Ask125.25
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest29
Last Price104.82Sep 23, 2026
Bid123.95
Ask127.75
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest496
Last Price127.87Sep 28, 2026
Bid126.45
Ask130.1
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest18
Last Price125.1Sep 25, 2026
Bid128.95
Ask132.75
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest234
Last Price97.05Sep 21, 2026
Bid131.45
Ask135.25
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest113
Last Price-
Bid133.95
Ask137.6
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1058
Last Price133.7Sep 24, 2026
Bid136.45
Ask140.25
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest44
Last Price126Sep 25, 2026
Bid138.95
Ask142.75
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price132.35Sep 25, 2026
Bid141.45
Ask145.25
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest201
Last Price152.5Oct 01, 2026
Bid143.95
Ask147.45
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest433
Last Price133.75Sep 25, 2026
Bid146.45
Ask150.1
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest17
Last Price-
Bid148.95
Ask152.75
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price131.45Sep 23, 2026
Bid151.45
Ask155.25
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest28
Last Price119.28Sep 21, 2026
Bid153.95
Ask157.75
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest946
Last Price151.6Sep 23, 2026
Bid156.45
Ask160.5
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price161.85Sep 29, 2026
Bid158.95
Ask162.6
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid161.45
Ask165.25
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest16
Last Price166.71Sep 29, 2026
Bid163.95
Ask167.85
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest514
Last Price149.25Sep 22, 2026
Bid166.45
Ask170.55
volume0
Intrest0
Last Price0.02Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest401
Last Price174.5Sep 24, 2026
Bid168.95
Ask172.75
volume0
Intrest0
Last Price0.9Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Bid171.45
Ask175.25
volume0
Intrest0
Last Price0.85Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid173.95
Ask177.75
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest138
Last Price159.2Sep 22, 2026
Bid176.45
Ask180.55
volume0
Intrest0
Last Price0.75Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid178.95
Ask182.75
volume0
Intrest0
Last Price0.08Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest43
Last Price153.95Sep 22, 2026
Bid181.45
Ask185.25
volume0
Intrest0
Last Price0.19Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest100
Last Price-
Bid183.95
Ask187.75
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest251
Last Price191.02Sep 29, 2026
Bid186.45
Ask190.3
volume0
Intrest1
Last Price0.59Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price193.54Sep 29, 2026
Bid188.95
Ask192.75
volume0
Intrest0
Last Price0.56Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Bid191.45
Ask195.25
volume0
Intrest0
Last Price1.21Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price157.85Sep 21, 2026
Bid193.95
Ask197.75
volume0
Intrest0
Last Price2.15Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest429
Last Price186.35Sep 15, 2026
Bid196.45
Ask200.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid198.95
Ask202.75
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid201.45
Ask205.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price184.65Sep 23, 2026
Bid203.95
Ask207.8
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest102
Last Price200.31Sep 23, 2026
Bid206.45
Ask209.95
volume0
Intrest1
Last Price0.3Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price205.33Sep 23, 2026
Bid211.45
Ask215.35
volume0
Intrest0
Last Price0.04Sep 25, 2026
Bid-
Ask0.02
volume0
Intrest190
Last Price199.45Sep 15, 2026
Bid216.45
Ask220.55
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid221.45
Ask225.25
volume0
Intrest0
Last Price0.02Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest291
Last Price190.15Sep 21, 2026
Bid226.45
Ask230.35
volume0
Intrest0
Last Price0.07Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest12
Last Price185.4Sep 21, 2026
Bid231.45
Ask235.25
volume0
Intrest0
Last Price0.01Sep 24, 2026
Bid-
Ask0.17
volume0
Intrest85
Last Price219.35Sep 15, 2026
Bid236.45
Ask240.25
volume0
Intrest0
Last Price0.28Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest40
Last Price211.1Sep 22, 2026
Bid241.45
Ask245.35
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest152
Last Price204.05Sep 21, 2026
Bid246.45
Ask249.95
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest31
Last Price229.2Sep 23, 2026
Bid251.45
Ask255.35
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest414
Last Price251.17Sep 28, 2026
Bid256.45
Ask260.35
volume0
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask2.13
volume0
Intrest48
Last Price-
Bid261.45
Ask265.3
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.21
volume0
Intrest30
Last Price264.06Sep 28, 2026
Bid266.45
Ask270.35
volume0
Intrest0
Last Price0.04Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid271.45
Ask275.35
volume0
Intrest0
Last Price0.07Sep 18, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Bid276.45
Ask280.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price266Sep 23, 2026
Bid281.45
Ask285.55
volume0
Intrest0
Last Price0.12Sep 17, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price243.35Sep 21, 2026
Bid286.45
Ask290.35
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask2.13
volume0
Intrest64
Last Price247.95Sep 18, 2026
Bid291.45
Ask295.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid296.45
Ask300.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid301.45
Ask305.35
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask0.01
volume0
Intrest55
Last Price261.45Sep 21, 2026
Bid306.45
Ask310.25
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid311.45
Ask315.35
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price279.95Sep 21, 2026
Bid316.45
Ask320.4
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid326.45
Ask330.4
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Bid336.45
Ask340.4
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Bid346.45
Ask350.4
volume0
Intrest0
