$85.09
0.700.83%
Dernière mise à jour: 9:43 AM
Comments
Loading...
Deckers Outdoor (NYSE:DECK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Deckers Outdoor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Deckers Outdoor..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price28Nov 04, 2025
Change
-0%
Bid29.8
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.9Nov 06, 2025
Change
-0%
Bid25.1
Ask28.1
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price21.03Nov 06, 2025
Change
-0%
Bid20.1
Ask23.1
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price20.1Nov 06, 2025
Change
-0%
Bid18.9
Ask22.6
volume0
Intrest2
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price17.89Nov 06, 2025
Change
-0%
Bid18.1
Ask21.7
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price16.97Nov 06, 2025
Change
-0%
Bid17.1
Ask20.1
volume0
Intrest1
Strike
63
63
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price15.81Nov 04, 2025
Change
-0%
Bid16.1
Ask19.7
volume0
Intrest1
Strike
64
64
Last Price0.17Nov 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price15.7Nov 06, 2025
Change
-0%
Bid14.9
Ask18.7
volume0
Intrest2
Strike
65
65
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price14.77Nov 06, 2025
Change
-0%
Bid14.1
Ask17.7
volume0
Intrest1
Strike
66
66
Last Price0.36Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Strike
67
67
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Strike
68
68
Last Price0.35Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price17.4Oct 28, 2025
Change
-0%
Bid9.9
Ask13.7
volume0
Intrest2
Strike
70
70
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest29
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.5Nov 05, 2025
Change
-0%
Bid7.9
Ask11.7
volume0
Intrest4903
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price6.95Nov 04, 2025
Change
-0%
Bid6.9
Ask10.7
volume0
Intrest1
Strike
73
73
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Strike
74
74
Last Price0.43Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price7.23Nov 07, 2025
Change
-0%
Bid5.4
Ask8.7
volume0
Intrest5
Strike
75
75
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest208
Last Price4.39Nov 07, 2025
Change
-0%
Bid3.8
Ask7.7
volume0
Intrest1
Strike
76
76
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest108
Last Price3.62Nov 03, 2025
Change
-0%
Bid2.8
Ask6.5
volume0
Intrest2
Strike
77
77
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Last Price3.8Nov 07, 2025
Change
-0%
Bid2.45
Ask5.1
volume0
Intrest44
Strike
78
78
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest220
Last Price3.4Nov 05, 2025
Change
-0%
Bid0.9
Ask3.4
volume0
Intrest131
Strike
79
79
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest415
Last Price1.75Nov 07, 2025
Change
-0%
Bid1.65
Ask1.9
volume0
Intrest439
Strike
80
80
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest611
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest229
Strike
81
81
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest464
Strike
82
82
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest797
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest379
Strike
83
83
Last Price1.22Nov 07, 2025
Change
-0%
Bid0.75
Ask1.85
volume0
Intrest224
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest686
Strike
83.5
83.5
Last Price1.75Nov 07, 2025
Change
-0%
Bid0.6
Ask2.05
volume0
Intrest45
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest397
Strike
84
84
Last Price2.04Nov 07, 2025
Change
-0%
Bid1.8
Ask2.75
volume0
Intrest156
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest924
Strike
85
85
Last Price3.05Nov 07, 2025
Change
-0%
Bid1.35
Ask4.5
volume0
Intrest118
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest258
Strike
86
86
Last Price4.03Nov 07, 2025
Change
-0%
Bid2.95
Ask5.6
volume0
Intrest36
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest385
Strike
87
87
Last Price7.3Nov 07, 2025
Change
-0%
Bid4.6
Ask6.5
volume0
Intrest288
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest282
Strike
88
88
Last Price8.03Nov 06, 2025
Change
-0%
Bid4.2
Ask7.7
volume0
Intrest24
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest382
Strike
89
89
Last Price9.4Nov 06, 2025
Change
-0%
Bid6.3
Ask8.7
volume0
Intrest6
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest685
Strike
90
90
Last Price9.75Nov 06, 2025
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest11
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
91
91
Last Price11Nov 07, 2025
Change
-0%
Bid8.4
Ask11.1
volume0
Intrest8
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest78
Strike
92
92
Last Price12.03Nov 07, 2025
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest1
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
93
93
Last Price13Nov 07, 2025
Change
-0%
Bid9.2
Ask12.6
volume0
Intrest4
Last Price0.09Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest320
Strike
94
94
Last Price13.55Nov 06, 2025
Change
-0%
Bid10.3
Ask14.1
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest338
Strike
95
95
Last Price14.67Nov 07, 2025
Change
-0%
Bid12.1
Ask14.6
volume0
Intrest9
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest749
Strike
96
96
Last Price15.76Nov 07, 2025
Change
-0%
Bid13.1
Ask15.6
volume0
Intrest4
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest56
Strike
97
97
Last Price16.2Nov 06, 2025
Change
-0%
Bid13.2
Ask17.1
volume0
Intrest2
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest34
Strike
98
98
Last Price12.4Oct 29, 2025
Change
-0%
Bid14.2
Ask18.1
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest112
Strike
99
99
Last Price18.5Nov 03, 2025
Change
-0%
Bid15.2
Ask18.6
volume0
Intrest4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest238
Strike
100
100
Last Price19.27Nov 07, 2025
Change
-0%
Bid16.2
Ask20.1
volume0
Intrest13
Last Price0.75Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
101
101
Last Price17.9Oct 30, 2025
Change
-0%
Bid17.3
Ask21.1
volume0
Intrest0
Last Price0.03Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Strike
102
102
Last Price18.9Oct 30, 2025
Change
-0%
Bid18.3
Ask22.1
volume0
Intrest4
Last Price0.73Nov 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Strike
103
103
Last Price15.5Oct 28, 2025
Change
-0%
Bid19.2
Ask22.6
volume0
Intrest1
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
104
104
Last Price7.8Oct 23, 2025
Change
-0%
Bid20.2
Ask24.4
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest170
Strike
105
105
Last Price8.2Oct 23, 2025
Change
-0%
Bid21.2
Ask25.3
volume0
Intrest0
Last Price0.35Oct 24, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Strike
106
106
Last Price22.9Oct 30, 2025
Change
-0%
Bid22.3
Ask25.9
volume0
Intrest6
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest40
Strike
107
107
Last Price10.1Oct 22, 2025
Change
-0%
Bid23.3
Ask26.9
volume0
Intrest2
Last Price0.47Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
108
108
Last Price20.36Oct 28, 2025
Change
-0%
Bid24.3
Ask27.9
volume0
Intrest0
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
109
109
Last Price21.43Oct 28, 2025
Change
-0%
Bid25.3
Ask29.1
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest92
Strike
110
110
Last Price22.73Oct 24, 2025
Change
-0%
Bid26.3
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price12.54Oct 23, 2025
Change
-0%
Bid27.3
Ask30.9
volume0
Intrest0
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
112
112
Last Price31.01Nov 03, 2025
Change
-0%
Bid28.2
Ask32.2
volume0
Intrest0
Last Price0.33Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
113
113
Last Price32Nov 03, 2025
Change
-0%
Bid29.2
Ask33.4
volume0
Intrest0
Last Price0.22Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
114
114
Last Price33.01Nov 03, 2025
Change
-0%
Bid30.4
Ask34.1
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest161
Strike
115
115
Last Price34.39Nov 03, 2025
Change
-0%
Bid31.3
Ask35.1
volume0
Intrest0
Last Price0.47Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
116
116
Last Price35.32Nov 03, 2025
Change
-0%
Bid32.3
Ask35.9
volume0
Intrest0
Last Price0.5Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
117
117
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest8
Strike
118
118
Last Price36.31Oct 31, 2025
Change
-0%
Bid34.3
Ask38.1
volume0
Intrest3
Last Price0.49Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
119
119
Last Price37.36Oct 30, 2025
Change
-0%
Bid35.3
Ask38.9
volume0
Intrest0
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest242
Strike
120
120
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Last Price0.94Nov 05, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest5
Strike
121
121
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Last Price0.6Nov 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Strike
122
122
Last Price-
Change
-
Bid38.3
Ask41.9
volume0
Intrest0
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
123
123
Last Price-
Change
-
Bid39.4
Ask42.9
volume0
Intrest0
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest3
Strike
124
124
Last Price-
Change
-
Bid40.8
Ask44.1
volume0
Intrest0
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest101
Strike
125
125
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid46.3
Ask50.1
volume0
Intrest0
Last Price0.45Oct 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid51.2
Ask55.4
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid56.2
Ask60.4
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid61.2
Ask65.4
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid66.2
Ask70.4
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid71.2
Ask75.4
volume0
Intrest0