$106.02
5.145.10%
À la fermeture: -
$105.50
-0.52-0.49%
Après les heures de négociation: Apr 4, 7:15 PM EDT
Comments
Loading...
Deckers Outdoor (NYSE:DECK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Deckers Outdoor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Deckers Outdoor..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.3
Ask50.1
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest20
Last Price-
Change
-
Bid37.3
Ask45.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask40.2
volume0
Intrest0
Strike
70
70
Last Price0.16Apr 04, 2025
Change
0.0211.11%
Bid-
Ask0.3
volume3
Intrest10
Last Price-
Change
-
Bid30.4
Ask38.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask37.2
volume0
Intrest0
Strike
73
73
Last Price0.3Apr 04, 2025
Change
-
Bid0.05
Ask0.65
volume15
Intrest0
Last Price-
Change
-
Bid28
Ask36.3
volume0
Intrest0
Strike
74
74
Last Price0.26Apr 04, 2025
Change
-
Bid0.05
Ask0.9
volume60
Intrest0
Last Price-
Change
-
Bid27.5
Ask35.3
volume0
Intrest0
Strike
75
75
Last Price0.35Apr 04, 2025
Change
-
Bid0.05
Ask1.9
volume49
Intrest0
Last Price-
Change
-
Bid26.5
Ask34.5
volume0
Intrest0
Strike
76
76
Last Price0.31Apr 04, 2025
Change
-
Bid0.05
Ask0.85
volume8
Intrest0
Last Price-
Change
-
Bid25.4
Ask33.4
volume0
Intrest0
Strike
77
77
Last Price0.35Apr 04, 2025
Change
0.0516.67%
Bid0.05
Ask1.9
volume8
Intrest13
Last Price-
Change
-
Bid24.6
Ask32.4
volume0
Intrest0
Strike
78
78
Last Price0.33Apr 04, 2025
Change
0.0310%
Bid0.05
Ask1.95
volume16
Intrest15
Last Price-
Change
-
Bid23.6
Ask31.5
volume0
Intrest0
Strike
79
79
Last Price0.34Apr 04, 2025
Change
0.012.86%
Bid0.05
Ask1.85
volume42
Intrest8
Last Price16Apr 04, 2025
Change
3.618.37%
Bid22.5
Ask30.5
volume1
Intrest30
Strike
80
80
Last Price0.3Apr 04, 2025
Change
0.026.25%
Bid0.1
Ask1.6
volume74
Intrest1
Last Price-
Change
-
Bid22.2
Ask29.9
volume0
Intrest0
Strike
81
81
Last Price0.35Apr 04, 2025
Change
0.236.36%
Bid0.1
Ask2
volume9
Intrest5
Last Price-
Change
-
Bid20.6
Ask28.6
volume0
Intrest0
Strike
82
82
Last Price1.1Apr 04, 2025
Change
0.6120%
Bid0.15
Ask2.4
volume1
Intrest2
Last Price-
Change
-
Bid19.8
Ask28
volume0
Intrest0
Strike
83
83
Last Price0.45Apr 04, 2025
Change
-
Bid0.3
Ask2.75
volume14
Intrest0
Last Price-
Change
-
Bid18.7
Ask27.1
volume0
Intrest0
Strike
84
84
Last Price0.46Apr 04, 2025
Change
0.5654.9%
Bid0.35
Ask2.3
volume6
Intrest11
Last Price-
Change
-
Bid17.9
Ask24.3
volume0
Intrest0
Strike
85
85
Last Price0.65Apr 04, 2025
Change
0.5746.72%
Bid0.45
Ask1.45
volume10
Intrest123
Last Price-
Change
-
Bid17.2
Ask24.8
volume0
Intrest0
Strike
86
86
Last Price0.61Apr 04, 2025
Change
0.4140.2%
Bid0.4
Ask1.1
volume37
Intrest1
Last Price-
Change
-
Bid16.3
Ask22.8
volume0
Intrest0
Strike
87
87
Last Price0.86Apr 04, 2025
Change
0.3672%
Bid0.5
Ask0.9
volume43
Intrest6
Last Price17Apr 04, 2025
Change
2.819.72%
Bid15.3
Ask23
volume1
Intrest1
Strike
88
88
Last Price1Apr 04, 2025
Change
-
Bid0.3
Ask1.65
volume3
Intrest0
Last Price-
Change
-
Bid14.5
Ask20.6
volume0
Intrest0
Strike
89
89
Last Price2.6Apr 04, 2025
Change
1.54145.28%
Bid0.8
Ask2.6
volume2
Intrest10
Last Price-
Change
-
Bid13.5
Ask21.5
volume0
Intrest0
Strike
90
90
Last Price1.02Apr 04, 2025
Change
0.3324.44%
Bid0.55
Ask2.5
volume114
Intrest40
Last Price-
Change
-
Bid12.4
Ask20.6
volume0
Intrest0
Strike
91
91
Last Price2.88Apr 04, 2025
Change
0.9750.79%
Bid-
Ask1.45
volume10
Intrest3
Last Price-
Change
-
Bid11.7
Ask19.8
volume0
Intrest0
Strike
92
92
Last Price3.62Apr 04, 2025
Change
2.02126.25%
Bid0.5
Ask1.7
volume2
Intrest1
Last Price-
Change
-
Bid10.6
Ask18.9
volume0
Intrest0
Strike
93
93
Last Price1.15Apr 04, 2025
Change
0.6536.11%
Bid0.75
Ask4.8
volume4
Intrest63
Last Price7.01Apr 03, 2025
Change
00%
Bid10
Ask18.1
volume0
Intrest1
Strike
94
94
Last Price1.47Apr 04, 2025
Change
-
Bid0.7
Ask2.85
volume71
Intrest0
Last Price12.7Apr 04, 2025
Change
4.554.88%
Bid8.4
Ask17.7
volume32
Intrest4
Strike
95
95
Last Price1.4Apr 04, 2025
Change
0.7936.07%
Bid1.65
Ask2.25
volume61
Intrest567
Last Price4.75Apr 04, 2025
Change
0.9516.67%
Bid8.1
Ask16.6
volume2
Intrest1
Strike
96
96
Last Price2.05Apr 04, 2025
Change
0.6524.07%
Bid0.9
Ask4.2
volume14
Intrest6
Last Price11.5Apr 04, 2025
Change
5.591.67%
Bid7
Ask16.3
volume5
Intrest7
Strike
97
97
Last Price2.95Apr 03, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest97
Last Price11.3Apr 04, 2025
Change
5.182.26%
Bid6.4
Ask15.6
volume19
Intrest47
Strike
98
98
Last Price5.3Apr 04, 2025
Change
260.61%
Bid1.1
Ask5.5
volume47
Intrest133
Last Price10.5Apr 04, 2025
Change
5.194.44%
Bid6.5
Ask13
volume220
Intrest103
Strike
99
99
Last Price2.8Apr 04, 2025
Change
0.720%
Bid1.55
Ask3.4
volume27
Intrest43
Last Price9.5Apr 04, 2025
Change
4.3885.55%
Bid6.2
Ask13.5
volume195
Intrest47
Strike
100
100
Last Price3Apr 04, 2025
Change
125%
Bid2.15
Ask4.1
volume98
Intrest73
Last Price2.5Apr 04, 2025
Change
1.943.18%
Bid4.1
Ask12.8
volume3
Intrest51
Strike
101
101
Last Price3Apr 04, 2025
Change
1.938.78%
Bid2.25
Ask7.6
volume8
Intrest46
Last Price7.6Apr 04, 2025
Change
3.690%
Bid6.3
Ask9
volume38
Intrest61
Strike
102
102
Last Price3.7Apr 04, 2025
Change
2.1636.86%
Bid1.35
Ask8
volume7
Intrest6
Last Price8.2Apr 04, 2025
Change
4.8141.18%
Bid6.2
Ask8.4
volume8
Intrest3
Strike
103
103
Last Price4.1Apr 04, 2025
Change
1.729.31%
Bid2.3
Ask5.2
volume2
Intrest2
Last Price6Apr 04, 2025
Change
2.993.55%
Bid2.5
Ask8.5
volume30
Intrest182
Strike
104
104
Last Price4.3Apr 04, 2025
Change
1.829.51%
Bid2.6
Ask5.6
volume46
Intrest53
Last Price7.3Apr 04, 2025
Change
4.57167.4%
Bid2.95
Ask10
volume77
Intrest804
Strike
105
105
Last Price5Apr 04, 2025
Change
2.0629.18%
Bid2.85
Ask5.7
volume20
Intrest113
Last Price5.55Apr 04, 2025
Change
3.1126.53%
Bid3.6
Ask6.8
volume42
Intrest12
Strike
106
106
Last Price4.75Apr 04, 2025
Change
3.7744.25%
Bid3.4
Ask6.1
volume16
Intrest17
Last Price6.2Apr 04, 2025
Change
4.05188.37%
Bid3.9
Ask6.2
volume29
Intrest26
Strike
107
107
Last Price4.7Apr 04, 2025
Change
551.55%
Bid3.9
Ask7.1
volume14
Intrest18
Last Price5.69Apr 04, 2025
Change
3.62174.88%
Bid4
Ask5.6
volume15
Intrest43
Strike
108
108
Last Price9.15Apr 03, 2025
Change
00%
Bid3.9
Ask10.1
volume0
Intrest6
Last Price4.9Apr 04, 2025
Change
3.63285.83%
Bid1.75
Ask8
volume22
Intrest7
Strike
109
109
Last Price13.58Apr 04, 2025
Change
2.3821.25%
Bid2.65
Ask11.1
volume10
Intrest21
Last Price3.8Apr 04, 2025
Change
2.1123.53%
Bid3.5
Ask4.8
volume345
Intrest18
Strike
110
110
Last Price7.55Apr 04, 2025
Change
3.229.77%
Bid6
Ask8.9
volume8
Intrest46
Last Price3.9Apr 04, 2025
Change
3.01338.2%
Bid2.5
Ask4.3
volume12
Intrest20
Strike
111
111
Last Price8.1Apr 04, 2025
Change
4.4135.25%
Bid3.9
Ask12.1
volume12
Intrest15
Last Price3.3Apr 04, 2025
Change
2.5312.5%
Bid0.45
Ask4.1
volume120
Intrest208
Strike
112
112
Last Price7.5Apr 04, 2025
Change
5.72321.35%
Bid6.9
Ask10.1
volume30
Intrest23
Last Price3.3Apr 04, 2025
Change
2.644.07%
Bid2.2
Ask3.1
volume53
Intrest8
Strike
113
113
Last Price12.05Apr 03, 2025
Change
00%
Bid6.6
Ask13
volume0
Intrest29
Last Price2.32Apr 04, 2025
Change
1.62231.43%
Bid1.65
Ask3.1
volume195
Intrest124
Strike
114
114
Last Price10.5Apr 04, 2025
Change
6.738.95%
Bid5.8
Ask14.1
volume5
Intrest5
Last Price2Apr 04, 2025
Change
1.3185.71%
Bid1.6
Ask2.2
volume2365
Intrest127
Strike
115
115
Last Price9.88Apr 04, 2025
Change
4.6231.86%
Bid9.3
Ask12.3
volume10
Intrest26
Last Price1.53Apr 04, 2025
Change
0.7391.25%
Bid0.75
Ask2.5
volume76
Intrest42
Strike
116
116
Last Price19.09Apr 03, 2025
Change
00%
Bid7.3
Ask15.6
volume0
Intrest29
Last Price1.7Apr 04, 2025
Change
1.37415.15%
Bid1.05
Ask2.45
volume29
Intrest21
Strike
117
117
Last Price22Apr 04, 2025
Change
16.1272.88%
Bid8.1
Ask15.9
volume2
Intrest64
Last Price1.85Apr 04, 2025
Change
1.53478.13%
Bid1.1
Ask2.2
volume33
Intrest133
Strike
118
118
Last Price12.4Apr 04, 2025
Change
6.5534.56%
Bid10.9
Ask16.2
volume6
Intrest26
Last Price1.25Apr 04, 2025
Change
1400%
Bid1.05
Ask1.65
volume42
Intrest12
Strike
119
119
Last Price21.5Apr 03, 2025
Change
00%
Bid11.7
Ask17.7
volume0
Intrest16
Last Price1.2Apr 04, 2025
Change
0.88275%
Bid0.75
Ask1.95
volume3249
Intrest155
Strike
120
120
Last Price22.61Apr 03, 2025
Change
00%
Bid12.5
Ask18.3
volume0
Intrest136
Last Price1.1Apr 04, 2025
Change
0.6120%
Bid0.5
Ask1.7
volume17
Intrest40
Strike
121
121
Last Price8.85Mar 28, 2025
Change
00%
Bid11.4
Ask19.9
volume0
Intrest3
Last Price0.75Apr 04, 2025
Change
0.55275%
Bid0.45
Ask1.25
volume9
Intrest33
Strike
122
122
Last Price6.1Mar 27, 2025
Change
00%
Bid14.3
Ask20.2
volume0
Intrest3
Last Price0.5Apr 04, 2025
Change
0.3150%
Bid0.25
Ask0.8
volume8
Intrest93
Strike
123
123
Last Price17.32Apr 04, 2025
Change
-
Bid14.3
Ask20.9
volume1
Intrest0
Last Price0.36Apr 04, 2025
Change
0.1463.64%
Bid0.25
Ask1.45
volume10
Intrest215
Strike
124
124
Last Price18.44Apr 04, 2025
Change
4.9721.23%
Bid14.5
Ask22.3
volume66
Intrest183
Last Price0.62Apr 04, 2025
Change
0.49376.92%
Bid0.35
Ask0.65
volume2119
Intrest2582
Strike
125
125
Last Price19.02Apr 04, 2025
Change
7.6428.66%
Bid15.4
Ask22.4
volume5
Intrest15
Last Price0.69Apr 04, 2025
Change
0.52305.88%
Bid0.15
Ask1
volume15
Intrest19
Strike
126
126
Last Price29.53Apr 04, 2025
Change
16.57127.85%
Bid16.3
Ask23.7
volume2
Intrest27
Last Price0.15Apr 03, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest19
Strike
127
127
Last Price-
Change
-
Bid17
Ask24.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.994.74%
Bid-
Ask2.45
volume1
Intrest168
Strike
128
128
Last Price-
Change
-
Bid18.2
Ask25.6
volume0
Intrest0
Last Price0.11Apr 04, 2025
Change
0.0215.38%
Bid0.1
Ask1.15
volume20
Intrest6
Strike
129
129
Last Price23.17Apr 04, 2025
Change
5.1318.13%
Bid18.8
Ask25.2
volume33
Intrest0
Last Price0.2Apr 04, 2025
Change
0.11122.22%
Bid0.1
Ask0.35
volume30
Intrest114
Strike
130
130
Last Price30.07Apr 03, 2025
Change
00%
Bid20.2
Ask27.5
volume0
Intrest7
Last Price0.07Apr 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid21.1
Ask28.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest7
Strike
132
132
Last Price-
Change
-
Bid21
Ask28.1
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Strike
133
133
Last Price-
Change
-
Bid23
Ask30.2
volume0
Intrest0
Last Price0.09Apr 04, 2025
Change
0.0480%
Bid-
Ask4.8
volume60
Intrest254
Strike
135
135
Last Price28Apr 04, 2025
Change
7.0720.16%
Bid24.9
Ask32.2
volume1
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Strike
140
140
Last Price21.85Apr 02, 2025
Change
00%
Bid29
Ask37.9
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid34
Ask42.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.0111.11%
Bid-
Ask4.8
volume100
Intrest30
Strike
150
150
Last Price-
Change
-
Bid39
Ask47.8
volume0
Intrest0
Last Price2.89Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid44
Ask52.3
volume0
Intrest0
Last Price0.25Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid49
Ask57.2
volume0
Intrest0
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
165
165
Last Price33.54Mar 04, 2025
Change
00%
Bid54
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid59
Ask67.2
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid64
Ask72
volume0
Intrest0
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid69
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid74
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid79
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid84
Ask92.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid89
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid94
Ask102.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid99
Ask107.3
volume0
Intrest0
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
215
215
Last Price-
Change
-
Bid104
Ask111.3
volume0
Intrest0