Comments

Deckers Outdoor

DECKNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Deckers Outdoor (DECK)ActualitésGains

Deckers Outdoor (DECK) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Deckers Outdoor (NYSE:DECK) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Deckers Outdoor à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Deckers Outdoor..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0250.0
80.0
250.0
Last Price-
Change
-
Bid93.5
Ask102.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask97.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask92.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask87.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask82.2
volume0
Intrest0
Strike
100
100
Last Price0.32Oct 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid68.5
Ask77.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask72.2
volume0
Intrest0
Strike
110
110
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid58.5
Ask67.2
volume0
Intrest0
Strike
115
115
Last Price0.84Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid53.6
Ask62.2
volume0
Intrest0
Strike
120
120
Last Price0.66Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Last Price-
Change
-
Bid48.6
Ask57.3
volume0
Intrest0
Strike
125
125
Last Price0.85Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid43.6
Ask52.3
volume0
Intrest0
Strike
130
130
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid38.6
Ask47.3
volume0
Intrest0
Strike
135
135
Last Price0.15Nov 18, 2024
Change
0.472.73%
Bid-
Ask0.15
volume3
Intrest13
Last Price-
Change
-
Bid35.6
Ask44.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask43.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price25.9Oct 08, 2024
Change
00%
Bid33.6
Ask42.2
volume0
Intrest2
Strike
140
140
Last Price0.3Oct 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid32.6
Ask41.2
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask40.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask39.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask38.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask37.3
volume0
Intrest0
Strike
145
145
Last Price0.26Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid27.6
Ask36.3
volume0
Intrest0
Strike
146
146
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest3
Last Price-
Change
-
Bid26.6
Ask35.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask34.1
volume0
Intrest0
Strike
148
148
Last Price0.05Nov 18, 2024
Change
0.2482.76%
Bid-
Ask0.05
volume10
Intrest2
Last Price-
Change
-
Bid24.6
Ask30.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price22.8Oct 25, 2024
Change
00%
Bid23.7
Ask29.5
volume0
Intrest6
Strike
150
150
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price-
Change
-
Bid21.4
Ask29.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price10.8Nov 05, 2024
Change
00%
Bid18.9
Ask24.5
volume0
Intrest7
Strike
155
155
Last Price0.57Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Last Price23.27Nov 13, 2024
Change
00%
Bid16.3
Ask22
volume0
Intrest3
Strike
157.5
157.5
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest23
Last Price16.05Nov 11, 2024
Change
00%
Bid14.2
Ask19.7
volume0
Intrest24
Strike
160
160
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price13.82Nov 12, 2024
Change
00%
Bid11.6
Ask17.1
volume0
Intrest5
Strike
162.5
162.5
Last Price0.6Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price13.3Nov 11, 2024
Change
00%
Bid12.2
Ask14.4
volume0
Intrest124
Strike
165
165
Last Price0.35Nov 18, 2024
Change
0.0512.5%
Bid-
Ask0.3
volume3
Intrest46
Last Price13.06Nov 13, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest4
Strike
167.5
167.5
Last Price0.3Nov 18, 2024
Change
0.350%
Bid0.2
Ask0.35
volume9
Intrest1040
Last Price7.9Nov 15, 2024
Change
00%
Bid8.1
Ask8.5
volume0
Intrest158
Strike
170
170
Last Price0.4Nov 18, 2024
Change
0.450%
Bid0.4
Ask0.55
volume25
Intrest252
Last Price6.1Nov 12, 2024
Change
00%
Bid6
Ask6.4
volume0
Intrest11
Strike
172.5
172.5
Last Price1.15Nov 18, 2024
Change
0.214.81%
Bid0.8
Ask1
volume27
Intrest45
Last Price3.75Nov 18, 2024
Change
0.061.57%
Bid4.2
Ask4.6
volume4
Intrest138
Strike
175
175
Last Price1.6Nov 18, 2024
Change
1.0238.93%
Bid1.4
Ask1.7
volume13
Intrest320
Last Price2.98Nov 18, 2024
Change
0.5221.14%
Bid2.7
Ask3.1
volume3
Intrest123
Strike
177.5
177.5
Last Price3.27Nov 18, 2024
Change
0.020.61%
Bid2.45
Ask2.75
volume1
Intrest94
Last Price1.46Nov 18, 2024
Change
0.2916.57%
Bid1.6
Ask1.8
volume27
Intrest142
Strike
180
180
Last Price4.55Nov 18, 2024
Change
0.7514.15%
Bid3.7
Ask4.1
volume1
Intrest92
Last Price0.9Nov 18, 2024
Change
0.1418.42%
Bid0.9
Ask1.15
volume7
Intrest79
Strike
182.5
182.5
Last Price4.55Nov 13, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest3
Last Price0.5Nov 18, 2024
Change
0.059.09%
Bid0.5
Ask0.7
volume17
Intrest87
Strike
185
185
Last Price9.85Nov 18, 2024
Change
3.1547.01%
Bid7.6
Ask8
volume1
Intrest1
Last Price0.57Nov 14, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest3
Strike
187.5
187.5
Last Price-
Change
-
Bid8.2
Ask14.1
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid10.7
Ask16.6
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
192.5
192.5
Last Price-
Change
-
Bid13
Ask19.1
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest15
Strike
195
195
Last Price-
Change
-
Bid15.9
Ask21.6
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
197.5
197.5
Last Price-
Change
-
Bid16.8
Ask24.1
volume0
Intrest0
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid20.7
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid21.9
Ask29.1
volume0
Intrest0
Last Price0.41Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
205
205
Last Price-
Change
-
Bid23.1
Ask31.5
volume0
Intrest0
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest38
Strike
210
210
Last Price-
Change
-
Bid27.9
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid32.9
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.4
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid42.9
Ask51.6
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
230
230
Last Price-
Change
-
Bid47.9
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid52.9
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid57.9
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid62.9
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid67.9
Ask76.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved