Deckers Outdoor Options
View Deckers Outdoor (DECK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.03Oct 06, 2026
Bid19
Ask21.3
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.99Oct 05, 2026
Bid14
Ask16.3
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid12.1
Ask13.6
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price12.1Oct 05, 2026
Bid11
Ask13.3
volume0
Intrest1
Last Price0.09Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid10
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.1Oct 05, 2026
Bid9
Ask11.3
volume0
Intrest3
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Bid8
Ask10.4
volume0
Intrest0
Last Price0.04Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price8.2Oct 07, 2026
Bid7.2
Ask9.2
volume2
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest997
Last Price7.25Oct 07, 2026
Bid6.6
Ask7.9
volume4
Intrest1
Last Price0.25Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest101
Last Price6.25Oct 07, 2026
Bid5.6
Ask6.9
volume2
Intrest1
Last Price0.07Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest84
Last Price4.2Sep 30, 2026
Bid4.6
Ask5.5
volume0
Intrest22
Last Price0.1Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest150
Last Price3.8Oct 07, 2026
Bid3.5
Ask4.5
volume34
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest69
Last Price2.89Oct 07, 2026
Bid2.4
Ask3.3
volume34
Intrest7
Last Price0.22Oct 07, 2026
Bid0.1
Ask0.3
volume13
Intrest161
Last Price2.79Oct 07, 2026
Bid1.85
Ask2.5
volume20
Intrest34
Last Price0.35Oct 07, 2026
Bid0.2
Ask0.4
volume19
Intrest132
Last Price2.89Oct 06, 2026
Bid1.2
Ask1.7
volume0
Intrest16
Last Price0.56Oct 07, 2026
Bid0.45
Ask0.85
volume6
Intrest50
Last Price1.9Oct 06, 2026
Bid0.7
Ask1.05
volume0
Intrest233
Last Price0.9Oct 07, 2026
Bid0.9
Ask1.3
volume4
Intrest704
Last Price0.49Oct 07, 2026
Bid0.35
Ask0.65
volume15
Intrest195
Last Price1.85Oct 07, 2026
Bid1.45
Ask1.8
volume6
Intrest36
Last Price0.27Oct 07, 2026
Bid0.15
Ask0.4
volume16
Intrest272
Last Price2.75Oct 07, 2026
Bid2.1
Ask2.9
volume10
Intrest41
Last Price0.15Oct 07, 2026
Bid0.05
Ask0.2
volume1
Intrest85
Last Price1.72Oct 06, 2026
Bid2.85
Ask3.5
volume0
Intrest14
Last Price0.07Oct 07, 2026
Bid-
Ask0.15
volume15
Intrest426
Last Price4.5Oct 05, 2026
Bid2.95
Ask4.9
volume0
Intrest8
Last Price0.11Oct 07, 2026
Bid-
Ask0.25
volume2
Intrest110
Last Price5.6Oct 05, 2026
Bid3.7
Ask6.1
volume0
Intrest19
Last Price0.15Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest76
Last Price7.28Oct 02, 2026
Bid4.7
Ask7.1
volume0
Intrest8
Last Price0.07Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest52
Last Price8.72Sep 29, 2026
Bid5.7
Ask8.1
volume0
Intrest5
Last Price0.03Oct 07, 2026
Bid-
Ask0.05
volume1
Intrest142
Last Price9.37Oct 01, 2026
Bid6.7
Ask9
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price8.09Sep 11, 2026
Bid7.7
Ask10.1
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest42
Last Price11.1Sep 25, 2026
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.14Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price12.5Sep 16, 2026
Bid9.6
Ask12.2
volume0
Intrest0
Last Price0.3Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price12.5Sep 17, 2026
Bid10.6
Ask13.1
volume0
Intrest0
Last Price0.15Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price15.7Sep 15, 2026
Bid11.4
Ask14.7
volume0
Intrest0
Last Price0.95Sep 04, 2026
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Bid12.5
Ask15
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price16.93Sep 28, 2026
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid14.5
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.33Sep 01, 2026
Bid15.6
Ask18.2
volume0
Intrest0
Last Price0.17Sep 28, 2026
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.22Sep 09, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Bid17.6
Ask20.1
volume0
Intrest0
Last Price1.29Sep 01, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid19.5
Ask22.2
volume0
Intrest0
Last Price0.4Aug 28, 2026
Bid-
Ask1.05
volume0
Intrest30
Last Price-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price0.61Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price29.47Sep 22, 2026
Bid28.6
Ask31.4
volume0
Intrest0
Last Price0.34Oct 01, 2026
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Bid33.6
Ask36.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.6
Ask41.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.6
Ask46.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.7
Ask51.8
volume0
Intrest0
