$444.19
-8.40-1.86%
À la fermeture: -
$444.19
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Deere (NYSE:DE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Deere à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Deere..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid191.15
Ask198.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid181.55
Ask188.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid171.55
Ask178.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid166.25
Ask173.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid161.55
Ask168.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid156.55
Ask163.55
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid151.55
Ask158.55
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid146.55
Ask153.55
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price179Mar 24, 2025
Change
00%
Bid141.55
Ask148.55
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid136.55
Ask143.55
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid134.05
Ask140.95
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131.6
Ask138.55
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid129.05
Ask135.8
volume0
Intrest0
Strike
312.5
312.5
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid126.6
Ask133.55
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid124.05
Ask130.8
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121.55
Ask128.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid119.05
Ask125.8
volume0
Intrest0
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask123.55
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid114.05
Ask121.05
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask118.55
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid109.05
Ask115.85
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask113.55
volume0
Intrest0
Strike
335
335
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid104.1
Ask111.05
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.05
Ask108.55
volume0
Intrest0
Strike
340
340
Last Price0.17Apr 09, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest37
Last Price-
Change
-
Bid99.1
Ask106.05
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price74.95Apr 07, 2025
Change
00%
Bid97
Ask103.5
volume0
Intrest2
Strike
345
345
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid94.1
Ask101.05
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask98.55
volume0
Intrest0
Strike
350
350
Last Price0.82Apr 08, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest27
Last Price78.75Apr 09, 2025
Change
00%
Bid89.15
Ask96.05
volume0
Intrest1
Strike
352.5
352.5
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price76.3Apr 09, 2025
Change
00%
Bid87
Ask93.6
volume0
Intrest1
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price74.35Apr 09, 2025
Change
00%
Bid84.1
Ask91.1
volume0
Intrest5
Strike
357.5
357.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Last Price97.5Apr 03, 2025
Change
00%
Bid82.05
Ask88.6
volume0
Intrest3
Strike
360
360
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid79.1
Ask86.1
volume0
Intrest0
Strike
362.5
362.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid77
Ask83.6
volume0
Intrest0
Strike
365
365
Last Price0.02Apr 10, 2025
Change
2.1899.09%
Bid-
Ask4.3
volume4
Intrest11
Last Price-
Change
-
Bid74.2
Ask81.1
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price82.9Apr 09, 2025
Change
00%
Bid72
Ask78.6
volume0
Intrest9
Strike
370
370
Last Price0.05Apr 10, 2025
Change
3.4598.57%
Bid-
Ask4.3
volume2
Intrest12
Last Price-
Change
-
Bid69.15
Ask76.15
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask73.65
volume0
Intrest0
Strike
375
375
Last Price0.1Apr 10, 2025
Change
0.1661.54%
Bid-
Ask0.87
volume12
Intrest5
Last Price-
Change
-
Bid64.2
Ask71.1
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask68
volume0
Intrest0
Strike
380
380
Last Price0.35Apr 10, 2025
Change
2.6588.33%
Bid-
Ask2.77
volume1
Intrest14
Last Price-
Change
-
Bid59.2
Ask65.4
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask63.75
volume0
Intrest0
Strike
385
385
Last Price2.74Apr 09, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest6
Last Price-
Change
-
Bid54.25
Ask61
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid52.05
Ask58
volume0
Intrest0
Strike
390
390
Last Price0.01Apr 10, 2025
Change
3.9999.75%
Bid-
Ask2.09
volume10
Intrest8
Last Price-
Change
-
Bid50
Ask56
volume0
Intrest0
Strike
392.5
392.5
Last Price5.25Apr 08, 2025
Change
00%
Bid0.04
Ask2.86
volume0
Intrest2
Last Price-
Change
-
Bid47
Ask53
volume0
Intrest0
Strike
395
395
Last Price4.3Apr 09, 2025
Change
00%
Bid0.07
Ask1.57
volume0
Intrest15
Last Price28.45Apr 07, 2025
Change
00%
Bid45
Ask50.65
volume0
Intrest0
Strike
397.5
397.5
Last Price5.7Apr 08, 2025
Change
00%
Bid0.08
Ask4.55
volume0
Intrest18
Last Price19.75Apr 09, 2025
Change
00%
Bid42
Ask48.5
volume0
Intrest2
Strike
400
400
Last Price0.85Apr 10, 2025
Change
0.1817.48%
Bid0.1
Ask1.1
volume19
Intrest57
Last Price-
Change
-
Bid40.05
Ask45.5
volume0
Intrest0
Strike
402.5
402.5
Last Price1.88Apr 09, 2025
Change
00%
Bid0.11
Ask4.55
volume0
Intrest6
Last Price23.15Apr 07, 2025
Change
00%
Bid37.15
Ask44.25
volume0
Intrest1
Strike
405
405
Last Price0.86Apr 10, 2025
Change
5.9287.32%
Bid0.01
Ask1.02
volume1
Intrest112
Last Price15.55Apr 09, 2025
Change
00%
Bid35.05
Ask41.6
volume0
Intrest10
Strike
407.5
407.5
Last Price0.76Apr 10, 2025
Change
7.4990.79%
Bid0.01
Ask4.8
volume1
Intrest17
Last Price14Apr 09, 2025
Change
00%
Bid32.4
Ask39
volume0
Intrest5
Strike
410
410
Last Price1.86Apr 09, 2025
Change
00%
Bid0.33
Ask1.47
volume0
Intrest69
Last Price12Apr 09, 2025
Change
00%
Bid30
Ask37
volume0
Intrest5
Strike
412.5
412.5
Last Price1.9Apr 09, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest1
Last Price27.5Apr 10, 2025
Change
3.611.58%
Bid28.1
Ask35
volume1
Intrest6
Strike
415
415
Last Price1.5Apr 10, 2025
Change
0.525%
Bid0.42
Ask3.8
volume2
Intrest67
Last Price19.2Apr 10, 2025
Change
10108.7%
Bid25.7
Ask32.35
volume2
Intrest5
Strike
417.5
417.5
Last Price2.09Apr 09, 2025
Change
00%
Bid0.5
Ask2.94
volume0
Intrest7
Last Price7.7Apr 09, 2025
Change
00%
Bid24.55
Ask29.6
volume0
Intrest28
Strike
420
420
Last Price1.8Apr 10, 2025
Change
0.933.33%
Bid1.23
Ask2.67
volume6
Intrest21
Last Price26.39Apr 09, 2025
Change
00%
Bid21.2
Ask26.2
volume0
Intrest10
Strike
422.5
422.5
Last Price11.85Apr 04, 2025
Change
00%
Bid0.98
Ask2.8
volume0
Intrest10
Last Price24.97Apr 09, 2025
Change
00%
Bid18.55
Ask23.5
volume0
Intrest12
Strike
425
425
Last Price1.27Apr 10, 2025
Change
3.5173.43%
Bid1.01
Ask4.1
volume4
Intrest29
Last Price21Apr 10, 2025
Change
2.7311.5%
Bid17
Ask23.2
volume2
Intrest8
Strike
427.5
427.5
Last Price4.05Apr 10, 2025
Change
1.0535%
Bid0.82
Ask5.05
volume10
Intrest32
Last Price19.65Apr 10, 2025
Change
3.8816.49%
Bid15.6
Ask19.4
volume8
Intrest70
Strike
430
430
Last Price6.2Apr 10, 2025
Change
2.0549.4%
Bid1.99
Ask4.85
volume5
Intrest31
Last Price17Apr 09, 2025
Change
00%
Bid12.45
Ask17.35
volume0
Intrest16
Strike
432.5
432.5
Last Price27Apr 08, 2025
Change
00%
Bid2.2
Ask6.65
volume0
Intrest17
Last Price8.5Apr 10, 2025
Change
7.145.51%
Bid11.25
Ask16.9
volume1
Intrest14
Strike
435
435
Last Price5.1Apr 10, 2025
Change
0.7818.06%
Bid2.65
Ask7.1
volume2
Intrest31
Last Price2.58Apr 08, 2025
Change
00%
Bid10.35
Ask14.6
volume0
Intrest2
Strike
437.5
437.5
Last Price5.25Apr 10, 2025
Change
24.7582.5%
Bid2.83
Ask6.2
volume6
Intrest16
Last Price11.77Apr 10, 2025
Change
4.1726.16%
Bid7.55
Ask12.9
volume21
Intrest125
Strike
440
440
Last Price5.02Apr 10, 2025
Change
0.081.57%
Bid4.05
Ask9.75
volume25
Intrest29
Last Price7.95Apr 10, 2025
Change
3.578.65%
Bid6.15
Ask10.35
volume13
Intrest2
Strike
442.5
442.5
Last Price8.13Apr 10, 2025
Change
2.0333.28%
Bid5.3
Ask8.85
volume2
Intrest23
Last Price8.35Apr 10, 2025
Change
2.8225.25%
Bid5.45
Ask8.7
volume24
Intrest13
Strike
445
445
Last Price6.87Apr 10, 2025
Change
0.739.61%
Bid6.3
Ask9.75
volume13
Intrest15
Last Price6.85Apr 10, 2025
Change
2.1523.89%
Bid5.35
Ask7.5
volume5
Intrest2
Strike
447.5
447.5
Last Price11Apr 10, 2025
Change
222.22%
Bid7.6
Ask10.4
volume4
Intrest127
Last Price3.81Apr 10, 2025
Change
5.9460.92%
Bid2.69
Ask5.95
volume24
Intrest69
Strike
450
450
Last Price15Apr 10, 2025
Change
6.9586.34%
Bid8.7
Ask12.4
volume5
Intrest24
Last Price3.53Apr 10, 2025
Change
5.6261.42%
Bid3.4
Ask4.45
volume12
Intrest23
Strike
452.5
452.5
Last Price11.5Apr 09, 2025
Change
00%
Bid9.95
Ask13.7
volume0
Intrest16
Last Price3.07Apr 10, 2025
Change
2.2842.62%
Bid2.37
Ask3.7
volume20
Intrest14
Strike
455
455
Last Price20Apr 10, 2025
Change
17.6946.94%
Bid11.35
Ask15.5
volume2
Intrest15
Last Price3.36Apr 10, 2025
Change
3.3950.22%
Bid0.79
Ask4.75
volume1
Intrest40
Strike
457.5
457.5
Last Price18.5Apr 10, 2025
Change
16.0846.5%
Bid12.45
Ask17.9
volume7
Intrest4
Last Price1.95Apr 10, 2025
Change
2.858.95%
Bid0.98
Ask2.84
volume2
Intrest12
Strike
460
460
Last Price17.78Apr 09, 2025
Change
00%
Bid15
Ask20.05
volume0
Intrest10
Last Price5.07Apr 09, 2025
Change
00%
Bid0.5
Ask3.7
volume0
Intrest7
Strike
462.5
462.5
Last Price20.25Apr 09, 2025
Change
00%
Bid16.3
Ask20.85
volume0
Intrest15
Last Price0.74Apr 10, 2025
Change
2.1874.66%
Bid0.14
Ask3.7
volume1
Intrest257
Strike
465
465
Last Price22.42Apr 09, 2025
Change
00%
Bid18.8
Ask23.75
volume0
Intrest14
Last Price1.45Apr 10, 2025
Change
1.2546.3%
Bid0.14
Ask3.35
volume6
Intrest21
Strike
467.5
467.5
Last Price19.7Apr 09, 2025
Change
00%
Bid20.65
Ask26.15
volume0
Intrest108
Last Price0.47Apr 10, 2025
Change
2.4583.9%
Bid0.15
Ask2.95
volume3
Intrest48
Strike
470
470
Last Price26.4Apr 09, 2025
Change
00%
Bid22
Ask28.7
volume0
Intrest12
Last Price2.31Apr 09, 2025
Change
00%
Bid0.07
Ask4.5
volume0
Intrest26
Strike
472.5
472.5
Last Price47.88Apr 04, 2025
Change
00%
Bid25.15
Ask31.4
volume0
Intrest3
Last Price1.75Apr 08, 2025
Change
00%
Bid0.07
Ask2.9
volume0
Intrest20
Strike
475
475
Last Price55.77Apr 07, 2025
Change
00%
Bid27.55
Ask33.75
volume0
Intrest12
Last Price0.69Apr 10, 2025
Change
0.662200%
Bid0.02
Ask2.1
volume6
Intrest16
Strike
477.5
477.5
Last Price21.99Apr 03, 2025
Change
00%
Bid30
Ask36.25
volume0
Intrest4
Last Price0.23Apr 10, 2025
Change
0.5871.6%
Bid0.02
Ask2.66
volume2
Intrest47
Strike
480
480
Last Price60.49Apr 07, 2025
Change
00%
Bid32.5
Ask38.65
volume0
Intrest18
Last Price0.21Apr 10, 2025
Change
0.7678.35%
Bid0.01
Ask0.48
volume3
Intrest11
Strike
482.5
482.5
Last Price50.67Apr 04, 2025
Change
00%
Bid35
Ask41.1
volume0
Intrest1
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest147
Strike
485
485
Last Price70.62Apr 08, 2025
Change
00%
Bid37.5
Ask43.55
volume0
Intrest53
Last Price0.05Apr 10, 2025
Change
0.6793.06%
Bid-
Ask4.3
volume4
Intrest4
Strike
487.5
487.5
Last Price18.85Apr 01, 2025
Change
00%
Bid40.25
Ask46.05
volume0
Intrest5
Last Price0.2Apr 10, 2025
Change
0.14233.33%
Bid-
Ask0.4
volume2
Intrest43
Strike
490
490
Last Price79.85Apr 08, 2025
Change
00%
Bid42.35
Ask48.55
volume0
Intrest5
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
492.5
492.5
Last Price-
Change
-
Bid45
Ask51.05
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
0.03300%
Bid-
Ask1.22
volume1
Intrest11
Strike
495
495
Last Price77.8Apr 08, 2025
Change
00%
Bid47.35
Ask53.55
volume0
Intrest6
Last Price0.42Apr 10, 2025
Change
2.2484.21%
Bid-
Ask4.3
volume1
Intrest3
Strike
497.5
497.5
Last Price-
Change
-
Bid50
Ask56.05
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
0.0342.86%
Bid-
Ask0.78
volume9
Intrest47
Strike
500
500
Last Price67.37Apr 04, 2025
Change
00%
Bid52.15
Ask58.55
volume0
Intrest2
Last Price1.05Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
502.5
502.5
Last Price-
Change
-
Bid55
Ask61.05
volume0
Intrest0
Last Price0.96Apr 10, 2025
Change
0.7269.23%
Bid-
Ask2.08
volume10
Intrest14
Strike
505
505
Last Price22.15Mar 07, 2025
Change
00%
Bid56.55
Ask63.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
507.5
507.5
Last Price-
Change
-
Bid59.05
Ask66.05
volume0
Intrest0
Last Price0.93Apr 10, 2025
Change
0.78520%
Bid-
Ask2.57
volume10
Intrest41
Strike
510
510
Last Price-
Change
-
Bid61.55
Ask68.55
volume0
Intrest0
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
512.5
512.5
Last Price-
Change
-
Bid64.15
Ask70.6
volume0
Intrest0
Last Price1.01Mar 24, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
515
515
Last Price-
Change
-
Bid67.25
Ask73.55
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest5
Strike
517.5
517.5
Last Price-
Change
-
Bid69.05
Ask76.3
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest14
Strike
520
520
Last Price85.66Apr 04, 2025
Change
00%
Bid71.55
Ask78.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
522.5
522.5
Last Price-
Change
-
Bid74.05
Ask81.05
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
525
525
Last Price46.03Mar 17, 2025
Change
00%
Bid76.7
Ask83.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
527.5
527.5
Last Price-
Change
-
Bid79.05
Ask86.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid81.85
Ask88.55
volume0
Intrest0
Last Price4.65Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
535
535
Last Price-
Change
-
Bid87.3
Ask93.55
volume0
Intrest0
Last Price4.24Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid91.55
Ask98.55
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
3.1999.69%
Bid-
Ask4.25
volume1
Intrest2
Strike
545
545
Last Price-
Change
-
Bid97
Ask103.55
volume0
Intrest0
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
550
550
Last Price-
Change
-
Bid102
Ask108.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid106.55
Ask113.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid111.55
Ask118.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid116.55
Ask123.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid121.55
Ask128.55
volume0
Intrest0
Last Price0.76Mar 14, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid126.55
Ask133.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid132
Ask138.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid136.55
Ask143.55
volume0
Intrest0