$446.65
9.112.08%
À la fermeture: -
$446.82
0.170.04%
Après les heures de négociation: Nov 22, 5:00 PM EDT
Comments
Loading...
Deere (NYSE:DE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Deere à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Deere..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid223.7
Ask229.8
volume0
Intrest0
Strike
220
220
Last Price0.37Oct 28, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid212.4
Ask220.25
volume0
Intrest0
Strike
230
230
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid202.5
Ask209.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid192.55
Ask199.85
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid182.65
Ask189.85
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid172.65
Ask179.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid162.6
Ask170.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price118.8Nov 18, 2024
Change
00%
Bid157.45
Ask165.1
volume0
Intrest1
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid152.45
Ask160.3
volume0
Intrest0
Strike
290
290
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price-
Change
-
Bid147.45
Ask155.25
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price103.03Nov 20, 2024
Change
00%
Bid142.9
Ask150.35
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid137.6
Ask145.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid132.55
Ask139.9
volume0
Intrest0
Strike
310
310
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest2
Last Price-
Change
-
Bid127.65
Ask135.35
volume0
Intrest0
Strike
315
315
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid-
Ask2.51
volume1
Intrest1
Last Price-
Change
-
Bid122.55
Ask130.35
volume0
Intrest0
Strike
320
320
Last Price0.01Nov 22, 2024
Change
0.7598.68%
Bid-
Ask4.15
volume1
Intrest5
Last Price-
Change
-
Bid117.55
Ask124.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price-
Change
-
Bid112.55
Ask119.95
volume0
Intrest0
Strike
330
330
Last Price0.91Oct 11, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest1
Last Price-
Change
-
Bid107.5
Ask115.15
volume0
Intrest0
Strike
335
335
Last Price0.79Nov 15, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest5
Last Price50.27Nov 13, 2024
Change
00%
Bid102.9
Ask110.4
volume0
Intrest1
Strike
340
340
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest4
Last Price-
Change
-
Bid98.35
Ask105.4
volume0
Intrest0
Strike
345
345
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest43
Last Price-
Change
-
Bid92.75
Ask99.7
volume0
Intrest0
Strike
350
350
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume11
Intrest97
Last Price-
Change
-
Bid87.8
Ask95.2
volume0
Intrest0
Strike
355
355
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask4.8
volume1
Intrest36
Last Price-
Change
-
Bid82.75
Ask90.15
volume0
Intrest0
Strike
360
360
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Last Price33.77Nov 18, 2024
Change
00%
Bid78.45
Ask85.15
volume0
Intrest1
Strike
365
365
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.2
volume5
Intrest27
Last Price68.45Nov 21, 2024
Change
00%
Bid73.05
Ask80.2
volume0
Intrest1
Strike
370
370
Last Price0.04Nov 22, 2024
Change
0.3489.47%
Bid0.01
Ask0.05
volume4
Intrest89
Last Price30.51Nov 19, 2024
Change
00%
Bid68.3
Ask74.95
volume0
Intrest1
Strike
375
375
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume9
Intrest74
Last Price28.74Nov 20, 2024
Change
00%
Bid62.8
Ask69.8
volume0
Intrest0
Strike
380
380
Last Price0.04Nov 22, 2024
Change
0.0233.33%
Bid-
Ask0.27
volume6
Intrest59
Last Price59.54Nov 22, 2024
Change
36.59159.43%
Bid57.75
Ask65.05
volume1
Intrest0
Strike
385
385
Last Price0.25Nov 22, 2024
Change
0.19316.67%
Bid-
Ask0.09
volume1
Intrest81
Last Price-
Change
-
Bid55.15
Ask62.55
volume0
Intrest0
Strike
387.5
387.5
Last Price0.27Nov 21, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price48.58Nov 21, 2024
Change
00%
Bid52.65
Ask59.9
volume0
Intrest15
Strike
390
390
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest52
Last Price15.1Nov 12, 2024
Change
00%
Bid50.2
Ask57.55
volume0
Intrest1
Strike
392.5
392.5
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask2.54
volume0
Intrest4
Last Price41.85Nov 21, 2024
Change
00%
Bid47.7
Ask55.05
volume0
Intrest15
Strike
395
395
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask3.05
volume0
Intrest34
Last Price36.2Nov 21, 2024
Change
00%
Bid45.15
Ask51.7
volume0
Intrest2
Strike
397.5
397.5
Last Price0.26Nov 21, 2024
Change
00%
Bid-
Ask2.56
volume0
Intrest18
Last Price45.92Nov 22, 2024
Change
4.049.65%
Bid43.5
Ask50.1
volume9
Intrest62
Strike
400
400
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid0.05
Ask0.15
volume26
Intrest141
Last Price43.74Nov 22, 2024
Change
7.9922.35%
Bid41.85
Ask45.9
volume8
Intrest28
Strike
402.5
402.5
Last Price0.36Nov 21, 2024
Change
00%
Bid0.02
Ask0.7
volume0
Intrest47
Last Price38.44Nov 22, 2024
Change
7.5724.52%
Bid39.6
Ask43.35
volume7
Intrest85
Strike
405
405
Last Price0.26Nov 21, 2024
Change
00%
Bid0.05
Ask0.51
volume0
Intrest84
Last Price22.54Nov 21, 2024
Change
00%
Bid36.6
Ask41.8
volume0
Intrest10
Strike
407.5
407.5
Last Price0.11Nov 22, 2024
Change
1.4993.12%
Bid0.02
Ask2.58
volume1
Intrest5
Last Price35.49Nov 22, 2024
Change
3.4410.73%
Bid32.8
Ask38.45
volume3
Intrest62
Strike
410
410
Last Price0.33Nov 21, 2024
Change
00%
Bid0.03
Ask0.8
volume0
Intrest28
Last Price26.68Nov 22, 2024
Change
0.120.45%
Bid30.2
Ask37.4
volume1
Intrest9
Strike
412.5
412.5
Last Price0.13Nov 22, 2024
Change
0.3572.92%
Bid0.03
Ask0.55
volume5
Intrest10
Last Price31Nov 22, 2024
Change
5.320.62%
Bid27.75
Ask35.3
volume2
Intrest104
Strike
415
415
Last Price0.16Nov 22, 2024
Change
0.6179.22%
Bid0.04
Ask0.8
volume7
Intrest51
Last Price24.33Nov 21, 2024
Change
00%
Bid25.85
Ask32.2
volume0
Intrest29
Strike
417.5
417.5
Last Price0.1Nov 22, 2024
Change
0.7588.24%
Bid0.05
Ask0.77
volume4
Intrest1
Last Price25.35Nov 22, 2024
Change
5.4827.58%
Bid23.65
Ask30.25
volume19
Intrest209
Strike
420
420
Last Price0.33Nov 22, 2024
Change
0.6967.65%
Bid0.06
Ask0.3
volume57
Intrest73
Last Price19.4Nov 21, 2024
Change
00%
Bid20.6
Ask25.95
volume0
Intrest21
Strike
422.5
422.5
Last Price0.51Nov 22, 2024
Change
0.5652.34%
Bid0.08
Ask0.2
volume4
Intrest3
Last Price21.24Nov 22, 2024
Change
8.0460.91%
Bid20.15
Ask24.25
volume16
Intrest137
Strike
425
425
Last Price0.3Nov 22, 2024
Change
1.2580.65%
Bid0.11
Ask0.27
volume64
Intrest76
Last Price17.95Nov 22, 2024
Change
5.6646.05%
Bid15.15
Ask20.25
volume16
Intrest119
Strike
430
430
Last Price0.45Nov 22, 2024
Change
2.0481.93%
Bid0.39
Ask0.55
volume104
Intrest100
Last Price11.68Nov 22, 2024
Change
5.7396.3%
Bid11.1
Ask13.75
volume134
Intrest153
Strike
435
435
Last Price0.86Nov 22, 2024
Change
3.7481.3%
Bid0.85
Ask1.26
volume205
Intrest71
Last Price9.1Nov 22, 2024
Change
5.09126.93%
Bid7.95
Ask9.7
volume128
Intrest442
Strike
440
440
Last Price1.82Nov 22, 2024
Change
5.2874.37%
Bid1.7
Ask2.13
volume258
Intrest191
Last Price5.53Nov 22, 2024
Change
3.28145.78%
Bid4.45
Ask6
volume339
Intrest144
Strike
445
445
Last Price3.35Nov 22, 2024
Change
8.0270.54%
Bid3.05
Ask5.15
volume198
Intrest10
Last Price3Nov 22, 2024
Change
1.61115.83%
Bid2.6
Ask3.45
volume348
Intrest259
Strike
450
450
Last Price6.2Nov 22, 2024
Change
5.6847.81%
Bid4
Ask7.85
volume6
Intrest1
Last Price1.49Nov 22, 2024
Change
0.6986.25%
Bid1.09
Ask1.82
volume197
Intrest36
Strike
455
455
Last Price9.7Nov 22, 2024
Change
5.8737.7%
Bid8.8
Ask10.15
volume4
Intrest22
Last Price0.66Nov 22, 2024
Change
0.2457.14%
Bid0.44
Ask0.81
volume330
Intrest148
Strike
460
460
Last Price16.33Nov 22, 2024
Change
3.5417.82%
Bid12.95
Ask16.05
volume2
Intrest22
Last Price0.38Nov 22, 2024
Change
0.0511.63%
Bid0.01
Ask0.38
volume19
Intrest20
Strike
465
465
Last Price22.05Nov 22, 2024
Change
16.8243.27%
Bid15.85
Ask22.5
volume36
Intrest1
Last Price0.13Nov 22, 2024
Change
0.2363.89%
Bid0.05
Ask0.28
volume5
Intrest4
Strike
470
470
Last Price-
Change
-
Bid21.35
Ask26.45
volume0
Intrest0
Last Price-
Change
-
Bid0.02
Ask0.25
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid25.35
Ask32.7
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask0.23
volume1
Intrest0
Strike
480
480
Last Price-
Change
-
Bid30.65
Ask37.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.22
volume34
Intrest0
Strike
485
485
Last Price-
Change
-
Bid35.35
Ask42.7
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask4.3
volume0
Intrest33
Strike
490
490
Last Price-
Change
-
Bid40.35
Ask47.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid45.35
Ask52.7
volume0
Intrest0
Last Price0.54Nov 22, 2024
Change
0.048%
Bid-
Ask0.51
volume10
Intrest2
Strike
500
500
Last Price-
Change
-
Bid50.35
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid55.75
Ask62.7
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
510
510
Last Price-
Change
-
Bid60.3
Ask67.7
volume0
Intrest0
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
520
520
Last Price-
Change
-
Bid70.35
Ask77.7
volume0
Intrest0