Comments
Loading...
Datadog (NASDAQ:DDOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Datadog à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Datadog..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.5
Ask68.55
volume0
Intrest0
Strike
50
50
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest7
Last Price-
Change
-
Bid62.4
Ask63.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask58.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask53.6
volume0
Intrest0
Strike
65
65
Last Price0.93Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price37.2May 06, 2025
Change
00%
Bid47.4
Ask48.6
volume0
Intrest8
Strike
70
70
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest33
Last Price32.05May 05, 2025
Change
00%
Bid42.4
Ask43.7
volume0
Intrest10
Strike
75
75
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest43
Last Price36.75May 29, 2025
Change
00%
Bid37.4
Ask38.4
volume0
Intrest7
Strike
80
80
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest42
Last Price26.56May 05, 2025
Change
00%
Bid36.3
Ask37.65
volume0
Intrest18
Strike
81
81
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest39
Last Price35.35May 28, 2025
Change
00%
Bid35.6
Ask36.55
volume0
Intrest10
Strike
82
82
Last Price0.94May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Last Price34.37May 28, 2025
Change
00%
Bid34.45
Ask35.55
volume0
Intrest5
Strike
83
83
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest9
Last Price19.65May 06, 2025
Change
00%
Bid33.4
Ask34.45
volume0
Intrest18
Strike
84
84
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price23.4May 06, 2025
Change
00%
Bid32.55
Ask33.45
volume0
Intrest21
Strike
85
85
Last Price0.34May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest119
Last Price21.9May 05, 2025
Change
00%
Bid31.5
Ask32.5
volume0
Intrest8
Strike
86
86
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest65
Last Price21.8May 09, 2025
Change
00%
Bid30.45
Ask31.55
volume0
Intrest9
Strike
87
87
Last Price0.51May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest58
Last Price16.63May 06, 2025
Change
00%
Bid29.4
Ask30.55
volume0
Intrest8
Strike
88
88
Last Price0.49May 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Last Price16.99May 07, 2025
Change
00%
Bid28.4
Ask29.65
volume0
Intrest20
Strike
89
89
Last Price0.48May 06, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest37
Last Price17.92May 06, 2025
Change
00%
Bid27.35
Ask28.5
volume0
Intrest16
Strike
90
90
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest33
Last Price17.92May 05, 2025
Change
00%
Bid26.45
Ask27.55
volume0
Intrest13
Strike
91
91
Last Price0.43May 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest95
Last Price17.01May 05, 2025
Change
00%
Bid25.4
Ask26.45
volume0
Intrest11
Strike
92
92
Last Price0.33May 09, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest43
Last Price13.15May 07, 2025
Change
00%
Bid24.5
Ask25.45
volume0
Intrest6
Strike
93
93
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Last Price15.76May 05, 2025
Change
00%
Bid23.6
Ask24.45
volume0
Intrest35
Strike
94
94
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest38
Last Price22.62May 28, 2025
Change
00%
Bid22.65
Ask23.4
volume0
Intrest14
Strike
95
95
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest34
Last Price11.16Apr 25, 2025
Change
00%
Bid21.65
Ask22.45
volume0
Intrest9
Strike
96
96
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest61
Last Price15May 12, 2025
Change
00%
Bid20.6
Ask21.35
volume0
Intrest15
Strike
97
97
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest24
Last Price15May 12, 2025
Change
00%
Bid19.55
Ask20.4
volume0
Intrest12
Strike
98
98
Last Price0.17May 14, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest17
Last Price11.76May 08, 2025
Change
00%
Bid18.55
Ask19.45
volume0
Intrest14
Strike
99
99
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest552
Last Price17.07May 30, 2025
Change
00%
Bid17.6
Ask18.45
volume0
Intrest56
Strike
100
100
Last Price0.06May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2555
Last Price16.93May 29, 2025
Change
00%
Bid16.5
Ask17.4
volume0
Intrest13
Strike
101
101
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest21
Last Price14.6May 19, 2025
Change
00%
Bid15.7
Ask16.3
volume0
Intrest24
Strike
102
102
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest6
Last Price12.44May 30, 2025
Change
00%
Bid14.5
Ask15.45
volume0
Intrest9
Strike
103
103
Last Price0.26May 20, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest13
Last Price12.78May 30, 2025
Change
00%
Bid13.7
Ask14.4
volume0
Intrest6
Strike
104
104
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest363
Last Price11.9May 30, 2025
Change
00%
Bid12.5
Ask13.45
volume0
Intrest10
Strike
105
105
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest24
Last Price9.48May 30, 2025
Change
00%
Bid11.75
Ask12.4
volume0
Intrest103
Strike
106
106
Last Price0.21May 23, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest123
Last Price8.5May 30, 2025
Change
00%
Bid10.55
Ask11.4
volume0
Intrest30
Strike
107
107
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest46
Last Price8.58May 30, 2025
Change
00%
Bid9.5
Ask10.4
volume0
Intrest17
Strike
108
108
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest272
Last Price8.02May 28, 2025
Change
00%
Bid8.75
Ask9.45
volume0
Intrest14
Strike
109
109
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest51
Last Price7.8May 30, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest46
Strike
110
110
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest3081
Last Price5.11May 30, 2025
Change
00%
Bid6.5
Ask7.45
volume0
Intrest10
Strike
111
111
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest88
Last Price3.81May 30, 2025
Change
00%
Bid5.55
Ask6.45
volume0
Intrest33
Strike
112
112
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest422
Last Price2.56May 30, 2025
Change
00%
Bid4.4
Ask5.4
volume0
Intrest39
Strike
113
113
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price3.21May 30, 2025
Change
00%
Bid2.24
Ask4.4
volume0
Intrest27
Strike
114
114
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest72
Last Price1.78May 30, 2025
Change
00%
Bid2.11
Ask3.45
volume0
Intrest118
Strike
115
115
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest216
Last Price1.33May 30, 2025
Change
00%
Bid0.96
Ask2.59
volume0
Intrest142
Strike
116
116
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price1.1May 30, 2025
Change
00%
Bid0.7
Ask2.09
volume0
Intrest166
Strike
117
117
Last Price0.22May 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest275
Last Price0.31May 30, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest300
Strike
118
118
Last Price1.03May 30, 2025
Change
00%
Bid0.14
Ask0.53
volume0
Intrest42
Last Price0.33May 30, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest604
Strike
119
119
Last Price2.97May 30, 2025
Change
00%
Bid0.49
Ask1.89
volume0
Intrest27
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2344
Strike
120
120
Last Price5.05May 30, 2025
Change
00%
Bid1.26
Ask2.82
volume0
Intrest61
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest64
Strike
121
121
Last Price6.62May 20, 2025
Change
00%
Bid1.91
Ask4.25
volume0
Intrest3
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest125
Strike
122
122
Last Price-
Change
-
Bid2.3
Ask5.85
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest144
Strike
123
123
Last Price-
Change
-
Bid3.35
Ask6.75
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest58
Strike
124
124
Last Price7.5May 15, 2025
Change
00%
Bid4.35
Ask7.1
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2087
Strike
125
125
Last Price10.16May 23, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest0
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest8
Strike
126
126
Last Price-
Change
-
Bid6.5
Ask9.95
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest6
Strike
127
127
Last Price-
Change
-
Bid7.55
Ask10.95
volume0
Intrest0
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest3
Strike
128
128
Last Price-
Change
-
Bid8.3
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid9.3
Ask12.95
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest108
Strike
130
130
Last Price16.7May 23, 2025
Change
00%
Bid10.35
Ask13.95
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid11.3
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid12.4
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid13.4
Ask16.95
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest45
Strike
135
135
Last Price-
Change
-
Bid15.5
Ask18.95
volume0
Intrest0
Last Price0.12May 28, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest24
Strike
140
140
Last Price-
Change
-
Bid20.3
Ask23.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.55
Ask28.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.55
Ask33.15
volume0
Intrest0