$122.42
-2.78-2.22%
Dern. MÀJ: Feb 17, 12:40 PM
Comments
Loading...
Datadog Inc Chaîne d'Options
DDOGNASDAQ
Résultats: Les résultats Q4 2025 ont été publiés le mar. févr. 10th, avant l'ouverture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 8:00 AM, il y a 7 joursCliquez pour voir la webdiffusion
Datadog (NASDAQ:DDOG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Datadog à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Datadog..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.35
Ask53
volume0
Intrest0
Strike
60
60
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest98
Last Price-
Change
-
Bid45.35
Ask47.85
volume0
Intrest0
Strike
65
65
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid40.35
Ask43.2
volume0
Intrest0
Strike
70
70
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest50
Last Price-
Change
-
Bid35.15
Ask37.85
volume0
Intrest0
Strike
75
75
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest31
Last Price-
Change
-
Bid30.35
Ask33.15
volume0
Intrest0
Strike
80
80
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest39
Last Price-
Change
-
Bid25.35
Ask28.2
volume0
Intrest0
Strike
85
85
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest542
Last Price-
Change
-
Bid20.35
Ask23.25
volume0
Intrest0
Strike
90
90
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest120
Last Price-
Change
-
Bid15.35
Ask18.2
volume0
Intrest0
Strike
95
95
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest158
Last Price-
Change
-
Bid12.35
Ask14.85
volume0
Intrest0
Strike
98
98
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest70
Last Price42.2Jan 28, 2026
Change
-0%
Bid11.35
Ask14.15
volume0
Intrest1
Strike
99
99
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest18
Last Price40.54Jan 28, 2026
Change
-0%
Bid10.35
Ask12.9
volume0
Intrest1
Strike
100
100
Last Price0.15Feb 06, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest354
Last Price39.18Jan 28, 2026
Change
-0%
Bid9.35
Ask12.2
volume0
Intrest6
Strike
101
101
Last Price0.91Feb 05, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest225
Last Price5.3Feb 05, 2026
Change
-0%
Bid8.45
Ask11.2
volume0
Intrest7
Strike
102
102
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask1.94
volume0
Intrest25
Last Price27.69Feb 02, 2026
Change
-0%
Bid7.35
Ask10.05
volume0
Intrest0
Strike
103
103
Last Price0.17Feb 06, 2026
Change
-0%
Bid-
Ask2.04
volume0
Intrest336
Last Price3.55Feb 06, 2026
Change
-0%
Bid6.45
Ask9.6
volume0
Intrest1
Strike
104
104
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest167
Last Price5.3Feb 05, 2026
Change
-0%
Bid5.45
Ask8.15
volume0
Intrest11
Strike
105
105
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest34
Last Price13.38Feb 03, 2026
Change
-0%
Bid4.4
Ask6.95
volume0
Intrest8
Strike
106
106
Last Price0.01Feb 06, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest600
Last Price4.4Feb 06, 2026
Change
-0%
Bid3.15
Ask6.25
volume0
Intrest468
Strike
107
107
Last Price0.11Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest22
Last Price2.42Feb 06, 2026
Change
-0%
Bid2.51
Ask5.4
volume0
Intrest307
Strike
108
108
Last Price0.13Feb 06, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest33
Last Price2.63Feb 06, 2026
Change
-0%
Bid1.61
Ask4.05
volume0
Intrest5
Strike
109
109
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest49
Last Price2.25Feb 06, 2026
Change
-0%
Bid1.04
Ask3
volume0
Intrest533
Strike
110
110
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest656
Last Price0.69Feb 06, 2026
Change
-0%
Bid0.3
Ask1.21
volume0
Intrest310
Strike
111
111
Last Price0.3Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest277
Last Price0.11Feb 06, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest458
Strike
112
112
Last Price0.67Feb 06, 2026
Change
-0%
Bid0.03
Ask1.01
volume0
Intrest84
Last Price0.19Feb 06, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest90
Strike
113
113
Last Price2.21Feb 06, 2026
Change
-0%
Bid0.05
Ask2.28
volume0
Intrest305
Last Price0.12Feb 06, 2026
Change
-0%
Bid-
Ask1.46
volume0
Intrest67
Strike
114
114
Last Price4Feb 06, 2026
Change
-0%
Bid0.99
Ask3.65
volume0
Intrest107
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.19
volume0
Intrest453
Strike
115
115
Last Price3.67Feb 06, 2026
Change
-0%
Bid1.65
Ask4.35
volume0
Intrest570
Last Price0.08Feb 06, 2026
Change
-0%
Bid-
Ask1.03
volume0
Intrest33
Strike
116
116
Last Price4.15Feb 06, 2026
Change
-0%
Bid2.85
Ask5.45
volume0
Intrest233
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest443
Strike
117
117
Last Price8Feb 06, 2026
Change
-0%
Bid3.9
Ask6.5
volume0
Intrest512
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest12
Strike
118
118
Last Price6.96Feb 06, 2026
Change
-0%
Bid4.85
Ask7.45
volume0
Intrest325
Last Price0.27Feb 06, 2026
Change
-0%
Bid-
Ask1.38
volume0
Intrest33
Strike
119
119
Last Price9Feb 06, 2026
Change
-0%
Bid5.75
Ask8.5
volume0
Intrest185
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest907
Strike
120
120
Last Price8.45Feb 06, 2026
Change
-0%
Bid6.85
Ask9.15
volume0
Intrest790
Last Price0.25Feb 05, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest107
Strike
121
121
Last Price9.8Feb 06, 2026
Change
-0%
Bid7.85
Ask10.45
volume0
Intrest116
Last Price0.2Feb 05, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest95
Strike
122
122
Last Price10.31Feb 06, 2026
Change
-0%
Bid9.45
Ask11.05
volume0
Intrest917
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest92
Strike
123
123
Last Price11.15Feb 06, 2026
Change
-0%
Bid9.85
Ask12.85
volume0
Intrest138
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest136
Strike
124
124
Last Price13.04Feb 06, 2026
Change
-0%
Bid10.95
Ask13.45
volume0
Intrest76
Last Price0.09Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest514
Strike
125
125
Last Price13.3Feb 06, 2026
Change
-0%
Bid11.75
Ask14.9
volume0
Intrest127
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest524
Strike
126
126
Last Price14.57Feb 05, 2026
Change
-0%
Bid13.2
Ask15.3
volume0
Intrest12
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest62
Strike
127
127
Last Price15Feb 06, 2026
Change
-0%
Bid13.75
Ask16.9
volume0
Intrest106
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest225
Strike
128
128
Last Price18.45Feb 06, 2026
Change
-0%
Bid14.85
Ask17.9
volume0
Intrest22
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest408
Strike
129
129
Last Price17.8Feb 05, 2026
Change
-0%
Bid16.15
Ask18.3
volume0
Intrest19
Last Price0.13Feb 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest766
Strike
130
130
Last Price18.6Feb 06, 2026
Change
-0%
Bid16.85
Ask19.45
volume0
Intrest28
Last Price0.14Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest262
Strike
131
131
Last Price24.07Feb 05, 2026
Change
-0%
Bid17.95
Ask20.3
volume0
Intrest5
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest237
Strike
132
132
Last Price27.05Feb 05, 2026
Change
-0%
Bid19.2
Ask21.5
volume0
Intrest0
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest735
Strike
133
133
Last Price28.15Feb 05, 2026
Change
-0%
Bid19.95
Ask22.45
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest488
Strike
134
134
Last Price24.25Feb 06, 2026
Change
-0%
Bid20.95
Ask23.45
volume0
Intrest1
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest779
Strike
135
135
Last Price26.75Feb 05, 2026
Change
-0%
Bid22.1
Ask24.7
volume0
Intrest0
Last Price0.04Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest342
Strike
136
136
Last Price30.9Feb 05, 2026
Change
-0%
Bid23.1
Ask25.75
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2360
Strike
137
137
Last Price31.95Feb 05, 2026
Change
-0%
Bid23.75
Ask26.3
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest788
Strike
138
138
Last Price32.95Feb 05, 2026
Change
-0%
Bid24.85
Ask27.45
volume0
Intrest350
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3921
Strike
139
139
Last Price31Feb 05, 2026
Change
-0%
Bid25.8
Ask28.75
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1028
Strike
140
140
Last Price32.5Feb 05, 2026
Change
-0%
Bid26.8
Ask29.3
volume0
Intrest0
Last Price0.33Feb 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest61
Strike
141
141
Last Price35.75Feb 05, 2026
Change
-0%
Bid28.15
Ask30.3
volume0
Intrest0
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest242
Strike
142
142
Last Price36.6Feb 05, 2026
Change
-0%
Bid28.9
Ask31.7
volume0
Intrest0
Last Price0.18Feb 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1590
Strike
143
143
Last Price35Feb 05, 2026
Change
-0%
Bid29.8
Ask32.75
volume0
Intrest0
Last Price0.41Feb 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest573
Strike
144
144
Last Price17.84Jan 09, 2026
Change
-0%
Bid30.9
Ask33.75
volume0
Intrest0
Last Price0.26Feb 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest336
Strike
145
145
Last Price40Feb 05, 2026
Change
-0%
Bid32.15
Ask34.8
volume0
Intrest50
Last Price0.33Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
146
146
Last Price38Feb 05, 2026
Change
-0%
Bid32.8
Ask35.75
volume0
Intrest1
Last Price0.18Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest82
Strike
147
147
Last Price39Feb 05, 2026
Change
-0%
Bid33.8
Ask36.75
volume0
Intrest0
Last Price0.29Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest594
Strike
148
148
Last Price40.5Feb 05, 2026
Change
-0%
Bid34.95
Ask37.45
volume0
Intrest0
Last Price0.29Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest35
Strike
149
149
Last Price9.45Jan 28, 2026
Change
-0%
Bid35.8
Ask38.75
volume0
Intrest0
Last Price0.07Feb 06, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest423
Strike
150
150
Last Price31.4Jan 16, 2026
Change
-0%
Bid36.75
Ask39.75
volume0
Intrest0
Last Price0.04Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest24
Strike
152.5
152.5
Last Price12.92Jan 27, 2026
Change
-0%
Bid39.25
Ask42.25
volume0
Intrest0
Last Price0.15Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest50
Strike
155
155
Last Price19.25Jan 08, 2026
Change
-0%
Bid41.8
Ask44.75
volume0
Intrest0
Last Price0.63Jan 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest47
Strike
157.5
157.5
Last Price-
Change
-
Bid44.2
Ask47.25
volume0
Intrest0
Last Price0.11Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest97
Strike
160
160
Last Price19.81Jan 28, 2026
Change
-0%
Bid47.1
Ask49.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid49.25
Ask52.2
volume0
Intrest0
Last Price1.2Feb 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
165
165
Last Price-
Change
-
Bid51.5
Ask54.8
volume0
Intrest0
Last Price0.2Jan 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid56.95
Ask59.9
volume0
Intrest0
Last Price0.31Dec 31, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid61.65
Ask64.9
volume0
Intrest0
Last Price0.12Feb 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest116
Strike
180
180
Last Price-
Change
-
Bid66.75
Ask69.75
volume0
Intrest0
Last Price0.14Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid72.1
Ask74.75
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
190
190
Last Price-
Change
-
Bid76.7
Ask79.75
volume0
Intrest0
Last Price0.01Feb 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest41
Strike
195
195
Last Price-
Change
-
Bid81.65
Ask84.9
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest52
Strike
200
200
Last Price-
Change
-
Bid86.7
Ask89.9
volume0
Intrest0
Last Price0.01Feb 03, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest18
Strike
205
205
Last Price-
Change
-
Bid91.75
Ask94.9
volume0
Intrest0