$1.86
-0.07-3.63%
À la fermeture: -
$1.86
0.000200.01%
Après les heures de négociation: Apr 17, 7:52 PM EDT
Comments
Loading...
3D Sys (NYSE:DDD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de 3D Sys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour 3D Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.4Dec 13, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.86Apr 04, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest151
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
0.236.36%
Bid0.2
Ask0.5
volume41
Intrest12
Strike
1.5
1.5
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid-
Ask0.15
volume3
Intrest56
Last Price0.15Apr 17, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume189
Intrest469
Strike
2
2
Last Price0.3Apr 17, 2025
Change
0.0415.38%
Bid0.25
Ask0.3
volume5
Intrest500
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume6
Intrest1623
Strike
2.5
2.5
Last Price0.67Apr 16, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest651
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2430
Strike
3
3
Last Price1.2Apr 17, 2025
Change
0.1110.09%
Bid1.1
Ask1.2
volume14
Intrest1402
Last Price0.08Apr 17, 2025
Change
0.05166.67%
Bid-
Ask0.1
volume1
Intrest2870
Strike
3.5
3.5
Last Price1.69Apr 17, 2025
Change
0.2214.97%
Bid1.6
Ask1.7
volume3
Intrest1474
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1385
Strike
4
4
Last Price2.07Apr 03, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest302
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1676
Strike
4.5
4.5
Last Price1.79Mar 25, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest35
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1197
Strike
5
5
Last Price2.4Mar 20, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest109
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1054
Strike
5.5
5.5
Last Price2.65Mar 07, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest16
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1709
Strike
7.5
7.5
Last Price3.2Feb 20, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest2