$2.16
N/A
À la fermeture: -
$2.16
N/A
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
3D Sys (NYSE:DDD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de 3D Sys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour 3D Sys..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price1.63Nov 14, 2025
Change
0.315.54%
Bid1.35
Ask2.35
volume1
Intrest2
Strike
0.5
0.5
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Last Price1.24Nov 12, 2025
Change
-0%
Bid0.75
Ask1.85
volume0
Intrest7
Strike
1
1
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.6Nov 14, 2025
Change
-
Bid0.4
Ask1.45
volume2
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.17Nov 14, 2025
Change
0.0315%
Bid0.15
Ask0.25
volume52
Intrest60
Strike
2
2
Last Price0.03Nov 14, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest49
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
2.5
2.5
Last Price0.37Nov 14, 2025
Change
0.025.71%
Bid0.2
Ask0.75
volume1
Intrest29
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest299
Strike
3
3
Last Price0.8Nov 13, 2025
Change
-0%
Bid0.7
Ask1.25
volume0
Intrest67
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest441
Strike
3.5
3.5
Last Price1.39Nov 13, 2025
Change
-0%
Bid1.05
Ask2.05
volume0
Intrest0
Last Price0.02Nov 14, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest190
Strike
4
4
Last Price1.78Nov 13, 2025
Change
-0%
Bid1.55
Ask2.55
volume0
Intrest0
Last Price0.09Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
4.5
4.5
Last Price2.24Nov 13, 2025
Change
-0%
Bid2
Ask3.1
volume0
Intrest1
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
5
5
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0
Last Price0.03Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid2.95
Ask4.1
volume0
Intrest0