$3.20
-0.02-0.62%
À la fermeture: -
$3.17
-0.03-0.94%
Après les heures de négociation: Nov 22, 7:27 PM EDT
Comments
Loading...
3D Sys (NYSE:DDD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de 3D Sys à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour 3D Sys..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask2.5
volume0
Intrest0
Strike
1.5
1.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price1Nov 19, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest5
Strike
2
2
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.73Nov 22, 2024
Change
0.1214.12%
Bid0.6
Ask0.85
volume3
Intrest214
Strike
2.5
2.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest209
Last Price0.45Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume35
Intrest555
Strike
3
3
Last Price0.3Nov 22, 2024
Change
0.15100%
Bid0.2
Ask0.25
volume2
Intrest292
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume378
Intrest1353
Strike
3.5
3.5
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.45
Ask0.55
volume51
Intrest256
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.05
Ask0.15
volume29
Intrest428
Strike
4
4
Last Price1.07Nov 15, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest32
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Strike
4.5
4.5
Last Price1.72Nov 14, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest6
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
5
5
Last Price-
Change
-
Bid1.75
Ask1.85
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
5.5
5.5
Last Price2.3Nov 22, 2024
Change
-
Bid2.25
Ask2.45
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price4.56Nov 19, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest2