$136.67
-1.66-1.2%
À la clôture: Aug 24, 5:00 PM EST
$136.72
0.050.04%
Après les heures: 4:06 PM EST
DuPont de Nemours Inc Chaîne d'Options
DDNYSE
Dividende: La date ex-dividende est le dans 7 jours
DuPont de Nemours Options
View DuPont de Nemours (DD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest7
Last Price25.68Aug 14, 2026
Change
-0%
Bid21.7
Ask25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest278
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.6Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest279
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest18
Strike
40
40
Last Price0.58Aug 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest596
Last Price6.2Aug 12, 2026
Change
-0%
Bid3
Ask5.5
volume0
Intrest48
Strike
42.5
42.5
Last Price0.43Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest109
Last Price3.3Aug 17, 2026
Change
-0%
Bid1.35
Ask3.9
volume0
Intrest312
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest254
Last Price1.95Aug 18, 2026
Change
-0%
Bid0.3
Ask1.95
volume0
Intrest161
Strike
47.5
47.5
Last Price4.5Jul 13, 2026
Change
-0%
Bid0.9
Ask4.6
volume0
Intrest92
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest527
Strike
50
50
Last Price3.08Aug 12, 2026
Change
-0%
Bid2.9
Ask6.3
volume0
Intrest49
Last Price0.1Aug 24, 2026
Change
0.4581.82%
Bid-
Ask2.2
volume6
Intrest284
Strike
52.5
52.5
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest1
Last Price0.24Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest654
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest1
Last Price0.12Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest423
Strike
57.5
57.5
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest161
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest449
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0