$82.75
0.91.10%
À la fermeture: -
$82.55
-0.2-0.24%
Après les heures de négociation: 5:07 PM EDT
Comments
Loading...
DuPont de Nemours (NYSE:DD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DuPont de Nemours à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DuPont de Nemours..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.7
Ask39.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask29.2
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price22.07Nov 15, 2024
Change
00%
Bid20.7
Ask25.5
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Strike
71
71
Last Price0.39Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask12.1
volume0
Intrest0
Strike
72
72
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.15Nov 15, 2024
Change
00%
Bid7.1
Ask9.2
volume0
Intrest1
Strike
75
75
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price6.88Nov 21, 2024
Change
-
Bid5.6
Ask7.8
volume4
Intrest0
Strike
76
76
Last Price0.8Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Strike
78
78
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid2.55
Ask5.3
volume0
Intrest0
Strike
79
79
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price2.85Nov 21, 2024
Change
1.0526.92%
Bid2.1
Ask3.5
volume2
Intrest2
Strike
80
80
Last Price0.08Nov 21, 2024
Change
0.0327.27%
Bid-
Ask0.1
volume1
Intrest100
Last Price1.8Nov 21, 2024
Change
0.8589.47%
Bid0.8
Ask2.35
volume15
Intrest18
Strike
81
81
Last Price0.1Nov 21, 2024
Change
0.1762.96%
Bid-
Ask0.2
volume10
Intrest104
Last Price1.15Nov 21, 2024
Change
0.84270.97%
Bid0.85
Ask1.05
volume15
Intrest107
Strike
82
82
Last Price0.17Nov 21, 2024
Change
0.6378.75%
Bid-
Ask0.3
volume7
Intrest65
Last Price0.35Nov 21, 2024
Change
0.1575%
Bid0.2
Ask0.35
volume61
Intrest528
Strike
83
83
Last Price0.35Nov 21, 2024
Change
1.1776.97%
Bid0.4
Ask0.6
volume4
Intrest279
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
84
84
Last Price2.53Nov 19, 2024
Change
00%
Bid1.1
Ask1.65
volume0
Intrest39
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
85
85
Last Price3.65Nov 20, 2024
Change
00%
Bid1.05
Ask3.3
volume0
Intrest15
Last Price0.05Nov 21, 2024
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest4814
Strike
86
86
Last Price3.8Oct 30, 2024
Change
00%
Bid2.6
Ask4.5
volume0
Intrest6
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
87
87
Last Price6.19Nov 20, 2024
Change
00%
Bid2.05
Ask4.6
volume0
Intrest4
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
88
88
Last Price5.78Nov 15, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
89
89
Last Price5.84Nov 14, 2024
Change
00%
Bid4.8
Ask7.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
90
90
Last Price7.77Nov 12, 2024
Change
00%
Bid5.9
Ask8.3
volume0
Intrest2
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
91
91
Last Price5.83Nov 06, 2024
Change
00%
Bid6.9
Ask9.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
92
92
Last Price9.4Nov 12, 2024
Change
00%
Bid8
Ask10.3
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
93
93
Last Price7.61Nov 07, 2024
Change
00%
Bid8.9
Ask11.3
volume0
Intrest0
Last Price0.67Oct 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
95
95
Last Price9.8Nov 06, 2024
Change
00%
Bid11
Ask13.3
volume0
Intrest0
Last Price0.28Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Strike
96
96
Last Price10.95Nov 06, 2024
Change
00%
Bid12.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid25.9
Ask28.4
volume0
Intrest0