DuPont de Nemours Options
View DuPont de Nemours (DD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid19.9
Ask21.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid17.4
Ask19.4
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.9
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest31
Last Price-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest253
Last Price9.5Aug 05, 2026
Bid2.7
Ask4.1
volume0
Intrest0
Last Price0.4Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Bid0.7
Ask1.65
volume0
Intrest0
Last Price0.78Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Bid-
Ask0.45
volume0
Intrest10
Last Price1.7Oct 12, 2026
Bid1.3
Ask2.9
volume11
Intrest44
Last Price2.27Jul 15, 2026
Bid-
Ask0.35
volume0
Intrest31
Last Price-
Bid3.6
Ask4.8
volume0
Intrest1
Last Price0.75Sep 16, 2026
Bid-
Ask0.35
volume0
Intrest57
Last Price3.4Aug 07, 2026
Bid5.9
Ask7.3
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price0.7Aug 28, 2026
Bid-
Ask0.35
volume0
Intrest315
Last Price9.1Jul 27, 2026
Bid10.9
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest240
Last Price-
Bid13.1
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest17
Last Price-
Bid15.6
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Bid20.6
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Bid25.3
Ask27.9
volume0
Intrest0
