DuPont de Nemours Inc Chaîne d'Options

DDNYSE
$136.67
-1.66-1.2%
À la clôture: Aug 24, 5:00 PM EST
$136.72
0.050.04%
Après les heures: 4:06 PM EST
Dividende: La date ex-dividende est le dans 7 jours

DuPont de Nemours Options

View DuPont de Nemours (DD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
20.075.0
20.0
75.0
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest7
Last Price25.68Aug 14, 2026
Change
-0%
Bid21.7
Ask25
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest278
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest1
Strike
37.5
37.5
Last Price0.6Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest279
Last Price-
Change
-
Bid4.3
Ask7.6
volume0
Intrest18
Strike
40
40
Last Price0.58Aug 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest596
Last Price6.2Aug 12, 2026
Change
-0%
Bid3
Ask5.5
volume0
Intrest48
Strike
42.5
42.5
Last Price0.43Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest109
Last Price3.3Aug 17, 2026
Change
-0%
Bid1.35
Ask3.9
volume0
Intrest312
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest254
Last Price1.95Aug 18, 2026
Change
-0%
Bid0.3
Ask1.95
volume0
Intrest161
Strike
47.5
47.5
Last Price4.5Jul 13, 2026
Change
-0%
Bid0.9
Ask4.6
volume0
Intrest92
Last Price0.45Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest527
Strike
50
50
Last Price3.08Aug 12, 2026
Change
-0%
Bid2.9
Ask6.3
volume0
Intrest49
Last Price0.1Aug 24, 2026
Change
0.4581.82%
Bid-
Ask2.2
volume6
Intrest284
Strike
52.5
52.5
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest1
Last Price0.24Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest654
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest1
Last Price0.12Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest423
Strike
57.5
57.5
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest161
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest449
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0