Comments
Loading...
Dropbox (NASDAQ:DBX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dropbox à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dropbox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Dec 18, 2024
Change
00%
Bid9.8
Ask12.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Dec 18, 2024
Change
00%
Bid8
Ask10.1
volume0
Intrest2
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.27Dec 09, 2024
Change
00%
Bid5.8
Ask8.1
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.32Nov 19, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest101
Strike
25
25
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.73Nov 25, 2024
Change
00%
Bid4
Ask6.2
volume0
Intrest2
Strike
26
26
Last Price0.33Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.3Dec 13, 2024
Change
00%
Bid2.8
Ask5.2
volume0
Intrest7
Strike
27
27
Last Price0.28Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.09Dec 19, 2024
Change
00%
Bid1.8
Ask4.1
volume0
Intrest12
Strike
28
28
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest119
Last Price1.07Dec 19, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest55
Strike
29
29
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price0.45Dec 23, 2024
Change
0.1525%
Bid0.45
Ask0.55
volume1
Intrest340
Strike
30
30
Last Price0.25Dec 23, 2024
Change
00%
Bid0.25
Ask0.35
volume10
Intrest121
Last Price0.11Dec 23, 2024
Change
0.147.62%
Bid0.05
Ask0.15
volume42
Intrest432
Strike
31
31
Last Price0.74Dec 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest38
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid-
Ask0.1
volume30
Intrest47
Strike
32
32
Last Price1.55Dec 20, 2024
Change
00%
Bid1.3
Ask2.1
volume0
Intrest10
Last Price0.1Dec 23, 2024
Change
0.019.09%
Bid-
Ask0.2
volume25
Intrest4
Strike
33
33
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0