Comments
Loading...
Deutsche Bank (NYSE:DB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Deutsche Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Deutsche Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.7Apr 16, 2025
Change
00%
Bid10
Ask11
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.98Apr 04, 2025
Change
00%
Bid7.9
Ask9.4
volume0
Intrest1
Strike
15
15
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price7.79Apr 15, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest1
Strike
16
16
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2014
Last Price5.3Apr 11, 2025
Change
00%
Bid6.2
Ask6.3
volume0
Intrest0
Strike
17
17
Last Price0.07Apr 21, 2025
Change
0.1872%
Bid0.1
Ask0.15
volume1
Intrest12
Last Price5.7Apr 15, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest5
Strike
18
18
Last Price0.13Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest313
Last Price4.4Apr 21, 2025
Change
0.48.33%
Bid4.3
Ask4.4
volume1
Intrest97
Strike
19
19
Last Price0.19Apr 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest352
Last Price3.6Apr 16, 2025
Change
00%
Bid3.4
Ask3.5
volume0
Intrest127
Strike
20
20
Last Price0.27Apr 21, 2025
Change
0.028%
Bid0.25
Ask0.3
volume5
Intrest173
Last Price2.75Apr 21, 2025
Change
0.3210.42%
Bid2.55
Ask2.65
volume1
Intrest466
Strike
21
21
Last Price0.44Apr 21, 2025
Change
0.0512.82%
Bid0.4
Ask0.5
volume3
Intrest322
Last Price1.9Apr 21, 2025
Change
0.313.64%
Bid1.8
Ask1.9
volume4
Intrest893
Strike
22
22
Last Price0.68Apr 21, 2025
Change
0.117.24%
Bid0.65
Ask0.7
volume5
Intrest100
Last Price1.25Apr 21, 2025
Change
0.2315.54%
Bid1.15
Ask1.25
volume18
Intrest247
Strike
23
23
Last Price1Apr 21, 2025
Change
0.1314.94%
Bid1
Ask1.1
volume11
Intrest173
Last Price0.75Apr 21, 2025
Change
0.1213.79%
Bid0.65
Ask0.75
volume121
Intrest1603
Strike
24
24
Last Price1.48Apr 21, 2025
Change
0.1511.28%
Bid1.5
Ask1.6
volume4
Intrest433
Last Price0.35Apr 21, 2025
Change
0.1530%
Bid0.3
Ask0.45
volume41
Intrest217
Strike
25
25
Last Price1.82Apr 17, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest469
Last Price0.2Apr 21, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume1
Intrest186
Strike
26
26
Last Price2.5Mar 28, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest329
Last Price0.1Apr 21, 2025
Change
00%
Bid0.05
Ask0.15
volume17
Intrest149
Strike
27
27
Last Price2.65Mar 26, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest24
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
28
28
Last Price3.6Mar 26, 2025
Change
00%
Bid4.9
Ask5
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Strike
29
29
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.7
Ask12.8
volume0
Intrest0