$28.00
-0.03-0.11%
Pré-commercialisation: 4:02 AM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Deutsche Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Deutsche Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.69May 22, 2025
Change
00%
Bid12.3
Ask12.6
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price12.69May 22, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest0
Strike
16
16
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price11.64May 22, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
19
19
Last Price0.07May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Strike
20
20
Last Price0.18May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price7.6May 22, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest1
Strike
21
21
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest356
Last Price6.5May 22, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest5
Strike
22
22
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price4.8May 29, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest1
Strike
23
23
Last Price0.05Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest153
Last Price3.93May 30, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest203
Strike
24
24
Last Price0.24May 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest255
Last Price2.7May 23, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest12
Strike
25
25
Last Price0.14Jun 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest267
Last Price2May 23, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest23
Strike
26
26
Last Price0.35Jun 04, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest283
Last Price1.05Jun 04, 2025
Change
00%
Bid0.45
Ask1.05
volume0
Intrest293
Strike
27
27
Last Price0.5Jun 04, 2025
Change
00%
Bid0.55
Ask0.6
volume0
Intrest663
Last Price0.49Jun 04, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest701
Strike
28
28
Last Price1Jun 04, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest833
Last Price0.22Jun 04, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1438
Strike
29
29
Last Price1.74Jun 04, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest795
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest529
Strike
30
30
Last Price2.55May 28, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest331
Last Price0.07Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest21
Strike
31
31
Last Price3.1May 21, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest935
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest58
Strike
32
32
Last Price4.7May 23, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest22
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
33
33
Last Price5.11May 20, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price5.72May 21, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest0
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
35
35
Last Price6.62May 21, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0