$40.06
À la clôture: Sep 1, 5:00 PM EST
$40.29
0.230.57%
Après les heures: 9:12 AM EST
Deutsche Bank AG Chaîne d'Options
DBNYSE
Deutsche Bank Options
View Deutsche Bank (DB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price19.5Jun 25, 2026
Change
-0%
Bid24.9
Ask27.4
volume0
Intrest2
Strike
15
15
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest81
Last Price17.7Aug 20, 2026
Change
-0%
Bid19.9
Ask20.5
volume0
Intrest2
Strike
20
20
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest360
Last Price-
Change
-
Bid17
Ask17.5
volume0
Intrest0
Strike
23
23
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest43
Last Price10May 28, 2026
Change
-0%
Bid16
Ask16.5
volume0
Intrest0
Strike
24
24
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Last Price9May 28, 2026
Change
-0%
Bid15
Ask15.9
volume0
Intrest0
Strike
25
25
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest321
Last Price-
Change
-
Bid14
Ask14.5
volume0
Intrest0
Strike
26
26
Last Price0.75Jun 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest70
Last Price5.4May 13, 2026
Change
-0%
Bid13
Ask13.5
volume0
Intrest3
Strike
27
27
Last Price0.27Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest515
Last Price-
Change
-
Bid12
Ask12.7
volume0
Intrest10
Strike
28
28
Last Price0.25Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Last Price5.35Jun 12, 2026
Change
-0%
Bid11
Ask13.3
volume0
Intrest8
Strike
29
29
Last Price0.35Jul 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest294
Last Price8.2Aug 24, 2026
Change
-0%
Bid10
Ask11
volume0
Intrest48
Strike
30
30
Last Price0.13Aug 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest493
Last Price6.9Aug 21, 2026
Change
-0%
Bid9
Ask9.6
volume0
Intrest200
Strike
31
31
Last Price0.08Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest391
Last Price8.6Aug 26, 2026
Change
-0%
Bid8
Ask9.7
volume0
Intrest75
Strike
32
32
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest350
Last Price7.6Aug 26, 2026
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest255
Strike
33
33
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest569
Last Price4.99Aug 25, 2026
Change
-0%
Bid6
Ask6.8
volume0
Intrest141
Strike
34
34
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest238
Last Price5.3Aug 27, 2026
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest207
Strike
35
35
Last Price0.09Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest252
Last Price4.52Aug 27, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest415
Strike
36
36
Last Price0.15Aug 28, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest311
Last Price3.8Aug 28, 2026
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest589
Strike
37
37
Last Price0.2Aug 31, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest317
Last Price2.61Aug 27, 2026
Change
-0%
Bid2.4
Ask2.75
volume0
Intrest172
Strike
38
38
Last Price0.35Aug 31, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest170
Last Price1.81Aug 27, 2026
Change
-0%
Bid1.65
Ask1.95
volume0
Intrest961
Strike
39
39
Last Price0.58Aug 31, 2026
Change
-0%
Bid0.55
Ask0.7
volume0
Intrest61
Last Price1.22Aug 31, 2026
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest2043
Strike
40
40
Last Price0.95Aug 31, 2026
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest297
Last Price0.66Aug 31, 2026
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest702
Strike
41
41
Last Price1.45Aug 31, 2026
Change
-0%
Bid1.45
Ask2.55
volume0
Intrest6
Last Price0.43Aug 31, 2026
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest949
Strike
42
42
Last Price2.15Aug 31, 2026
Change
-0%
Bid2.05
Ask2.45
volume0
Intrest2
Last Price0.3Aug 27, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest278
Strike
43
43
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest17
Strike
44
44
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price0.03Jun 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest44
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest55
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0