$33.94
0.320.95%
À la fermeture: -
$34.00
0.060.18%
Après les heures de négociation: 6:51 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Deutsche Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Deutsche Bank..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest968
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Strike
23
23
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume160
Intrest630
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
24
24
Last Price0.08Oct 27, 2025
Change
-0%
Bid-
Ask0.15
volume18
Intrest44
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price0.17Oct 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest62
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
26
26
Last Price0.11Oct 27, 2025
Change
0.0321.43%
Bid0.05
Ask0.15
volume1
Intrest57
Last Price6.6Oct 22, 2025
Change
-0%
Bid5
Ask8
volume0
Intrest62
Strike
27
27
Last Price0.2Oct 23, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest39
Last Price7.73Oct 16, 2025
Change
-0%
Bid4.9
Ask6.6
volume0
Intrest3
Strike
28
28
Last Price0.16Oct 27, 2025
Change
0.015.88%
Bid0.1
Ask0.2
volume4
Intrest37
Last Price6.72Oct 16, 2025
Change
-0%
Bid4
Ask6.4
volume0
Intrest10
Strike
29
29
Last Price0.21Oct 27, 2025
Change
0.028.7%
Bid0.15
Ask0.25
volume5
Intrest47
Last Price3.86Oct 22, 2025
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest130
Strike
30
30
Last Price0.27Oct 27, 2025
Change
0.1128.95%
Bid0.25
Ask0.35
volume2
Intrest741
Last Price3.37Oct 21, 2025
Change
-0%
Bid3.4
Ask4
volume0
Intrest4
Strike
31
31
Last Price0.47Oct 27, 2025
Change
0.0814.55%
Bid0.4
Ask0.5
volume4
Intrest348
Last Price2.72Oct 27, 2025
Change
0.228.8%
Bid2.6
Ask2.9
volume597
Intrest624
Strike
32
32
Last Price0.65Oct 27, 2025
Change
0.113.33%
Bid0.6
Ask0.85
volume52
Intrest589
Last Price1.95Oct 27, 2025
Change
0.158.33%
Bid1.9
Ask2.05
volume10
Intrest33
Strike
33
33
Last Price0.95Oct 27, 2025
Change
0.1211.21%
Bid0.85
Ask1.2
volume26
Intrest408
Last Price1.45Oct 27, 2025
Change
0.1612.4%
Bid1.3
Ask1.65
volume1
Intrest775
Strike
34
34
Last Price1.34Oct 27, 2025
Change
0.4725.97%
Bid1.3
Ask1.65
volume55
Intrest504
Last Price0.95Oct 27, 2025
Change
0.1518.75%
Bid0.85
Ask0.95
volume28
Intrest228
Strike
35
35
Last Price2.54Oct 21, 2025
Change
-0%
Bid1.8
Ask1.95
volume0
Intrest211
Last Price0.53Oct 27, 2025
Change
0.023.64%
Bid0.55
Ask0.6
volume1
Intrest153
Strike
36
36
Last Price3.19Oct 22, 2025
Change
-0%
Bid2.45
Ask2.6
volume0
Intrest107
Last Price0.33Oct 22, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest892
Strike
37
37
Last Price4.2Oct 22, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest46
Last Price0.2Oct 27, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume3
Intrest194
Strike
38
38
Last Price2.3Sep 15, 2025
Change
-0%
Bid3
Ask5.5
volume0
Intrest55
Last Price0.15Oct 24, 2025
Change
-0%
Bid0.1
Ask0.15
volume0
Intrest55
Strike
39
39
Last Price3.6Sep 24, 2025
Change
-0%
Bid3.9
Ask6.4
volume0
Intrest50
Last Price0.08Oct 27, 2025
Change
0.0327.27%
Bid0.05
Ask0.15
volume1
Intrest682
Strike
40
40
Last Price6.12Oct 27, 2025
Change
2.6777.39%
Bid6
Ask6.2
volume23
Intrest23
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest328
Strike
41
41
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest279
Strike
42
42
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price0.14Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest108
Strike
43
43
Last Price-
Change
-
Bid7
Ask10.4
volume0
Intrest0
Last Price0.29Sep 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Last Price0.33Sep 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0