$16.20
-0.6-3.57%
À la fermeture: -
$16.10
-0.1-0.62%
Après les heures de négociation: Nov 22, 5:08 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Deutsche Bank à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Deutsche Bank..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.6Oct 17, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.8Nov 21, 2024
Change
00%
Bid5
Ask5.7
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask1.7
volume0
Intrest0
Strike
15
15
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest50
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Strike
15.5
15.5
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.1
volume2
Intrest0
Last Price0.3Nov 22, 2024
Change
0.6167.03%
Bid0.3
Ask0.4
volume3
Intrest1
Strike
16
16
Last Price0.1Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume2
Intrest25
Last Price0.1Nov 22, 2024
Change
-
Bid0.05
Ask0.15
volume1
Intrest0
Strike
16.5
16.5
Last Price0.45Nov 22, 2024
Change
0.25125%
Bid0.35
Ask0.45
volume29
Intrest3
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask0.05
volume30
Intrest61
Strike
17
17
Last Price0.89Nov 22, 2024
Change
0.51134.21%
Bid0.45
Ask1.15
volume4
Intrest24
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid1.2
Ask3.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid1.55
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid0.6
Ask3.1
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid1.15
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.7
Ask15.3
volume0
Intrest0