$220.54
À la fermeture: Oct 15 EDT
$221.00
0.460.21%
Pré-commercialisation: 5:00 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dave à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dave..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price162.2Jul 15, 2025
Change
-0%
Bid174.2
Ask177.7
volume0
Intrest6
Strike
45
45
Last Price0.09Jul 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest32
Last Price55.6Feb 21, 2025
Change
-0%
Bid169.5
Ask172.7
volume0
Intrest0
Strike
50
50
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Change
-
Bid164.6
Ask167.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price28.4Apr 09, 2025
Change
-0%
Bid159.3
Ask162.7
volume0
Intrest1
Strike
60
60
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest25
Last Price142.9Jul 15, 2025
Change
-0%
Bid154.6
Ask157.7
volume0
Intrest3
Strike
65
65
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest12
Last Price66.5May 08, 2025
Change
-0%
Bid149.7
Ask152.7
volume0
Intrest1
Strike
70
70
Last Price2.2May 09, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price109.1Aug 06, 2025
Change
-0%
Bid143.9
Ask147.8
volume0
Intrest7
Strike
75
75
Last Price1.41Jul 10, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest27
Last Price144.78Sep 25, 2025
Change
-0%
Bid139.6
Ask141.8
volume0
Intrest704
Strike
80
80
Last Price2.47Jun 18, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest6
Last Price90.2May 12, 2025
Change
-0%
Bid134.7
Ask137.8
volume0
Intrest8
Strike
85
85
Last Price0.24Sep 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price101.62Jul 17, 2025
Change
-0%
Bid129.5
Ask132.8
volume0
Intrest7
Strike
90
90
Last Price3.9May 12, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest8
Last Price108.2Oct 06, 2025
Change
-0%
Bid124.8
Ask127.7
volume0
Intrest10
Strike
95
95
Last Price1.85Jun 16, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Last Price114.98Sep 16, 2025
Change
-0%
Bid119.9
Ask122.8
volume0
Intrest30
Strike
100
100
Last Price0.25Sep 09, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest17
Last Price96.74Aug 22, 2025
Change
-0%
Bid115
Ask117.8
volume0
Intrest29
Strike
105
105
Last Price0.5Aug 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price118.22Jun 24, 2025
Change
-0%
Bid110
Ask112.4
volume0
Intrest33
Strike
110
110
Last Price0.9Aug 15, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest10
Last Price74.13Aug 08, 2025
Change
-0%
Bid104.6
Ask107.8
volume0
Intrest3
Strike
115
115
Last Price2.7Jul 28, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Last Price83Aug 15, 2025
Change
-0%
Bid99.2
Ask102.7
volume0
Intrest6
Strike
120
120
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest15
Last Price62Aug 20, 2025
Change
-0%
Bid94.2
Ask97.8
volume0
Intrest8
Strike
125
125
Last Price0.15Sep 25, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Last Price72.8Jun 18, 2025
Change
-0%
Bid89.2
Ask92.8
volume0
Intrest4
Strike
130
130
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest33
Last Price88Aug 06, 2025
Change
-0%
Bid84.6
Ask87.8
volume0
Intrest3
Strike
135
135
Last Price1.11Sep 11, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price64.89Aug 07, 2025
Change
-0%
Bid79.8
Ask82.8
volume0
Intrest3
Strike
140
140
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest19
Last Price70.4Jun 23, 2025
Change
-0%
Bid74.5
Ask77.8
volume0
Intrest5
Strike
145
145
Last Price2Sep 02, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest8
Last Price65.5Oct 14, 2025
Change
-0%
Bid69.4
Ask72.8
volume0
Intrest4
Strike
150
150
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Last Price59.1Jul 21, 2025
Change
-0%
Bid64.9
Ask67.7
volume0
Intrest1
Strike
155
155
Last Price0.91Sep 15, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest9
Last Price52.01Oct 14, 2025
Change
-0%
Bid59.5
Ask62.7
volume0
Intrest2
Strike
160
160
Last Price0.29Oct 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest158
Last Price54Sep 09, 2025
Change
-0%
Bid55
Ask57.8
volume0
Intrest1
Strike
165
165
Last Price0.5Oct 02, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest27
Last Price41.94Oct 14, 2025
Change
-0%
Bid50
Ask52.7
volume0
Intrest6
Strike
170
170
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest21
Last Price25.75Aug 20, 2025
Change
-0%
Bid44.6
Ask47.7
volume0
Intrest6
Strike
175
175
Last Price1.5Oct 01, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest122
Last Price31.15Oct 14, 2025
Change
-0%
Bid39.9
Ask42.7
volume0
Intrest5
Strike
180
180
Last Price0.11Oct 15, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest202
Last Price26.3Oct 14, 2025
Change
-0%
Bid34.6
Ask37.7
volume0
Intrest16
Strike
185
185
Last Price0.6Oct 08, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest50
Last Price30.69Oct 15, 2025
Change
-0%
Bid29.6
Ask32.9
volume0
Intrest24
Strike
190
190
Last Price0.18Oct 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest54
Last Price25.7Oct 15, 2025
Change
-0%
Bid24.8
Ask27.9
volume0
Intrest22
Strike
195
195
Last Price0.5Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest109
Last Price21.25Oct 15, 2025
Change
-0%
Bid19.7
Ask23
volume0
Intrest2525
Strike
200
200
Last Price0.25Oct 15, 2025
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest413
Last Price12Oct 15, 2025
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest3210
Strike
210
210
Last Price0.75Oct 15, 2025
Change
-0%
Bid0.5
Ask1.05
volume0
Intrest2153
Last Price5Oct 15, 2025
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest157
Strike
220
220
Last Price4.1Oct 15, 2025
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest448
Last Price1.07Oct 15, 2025
Change
-0%
Bid1
Ask1.65
volume0
Intrest181
Strike
230
230
Last Price9Oct 15, 2025
Change
-0%
Bid8.5
Ask11.6
volume0
Intrest66
Last Price0.42Oct 15, 2025
Change
-0%
Bid0.15
Ask0.7
volume0
Intrest122
Strike
240
240
Last Price15Oct 15, 2025
Change
-0%
Bid18.1
Ask20.8
volume0
Intrest1353
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest131
Strike
250
250
Last Price24.9Oct 15, 2025
Change
-0%
Bid27.5
Ask30.5
volume0
Intrest450
Last Price0.15Oct 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Strike
260
260
Last Price56.01Oct 09, 2025
Change
-0%
Bid37.3
Ask40.4
volume0
Intrest0
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest36
Strike
270
270
Last Price70.3Sep 30, 2025
Change
-0%
Bid47.3
Ask50.2
volume0
Intrest2
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest38
Strike
280
280
Last Price77.95Jul 25, 2025
Change
-0%
Bid57.6
Ask60.3
volume0
Intrest0
Last Price0.35Oct 01, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest242
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask70.9
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest227
Strike
300
300
Last Price80Oct 15, 2025
Change
-0%
Bid77.5
Ask80
volume0
Intrest0
Last Price0.7Sep 26, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest33
Strike
310
310
Last Price113.2Aug 06, 2025
Change
-0%
Bid87.4
Ask90.4
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
320
320
Last Price110.6Aug 01, 2025
Change
-0%
Bid97.3
Ask100.4
volume0
Intrest0
Last Price0.4Sep 29, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest3
Strike
330
330
Last Price127Oct 03, 2025
Change
-0%
Bid107.3
Ask110.4
volume0
Intrest0
Last Price1Sep 23, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Strike
340
340
Last Price98Jul 01, 2025
Change
-0%
Bid117.5
Ask120.5
volume0
Intrest0
Last Price0.08Sep 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
350
350
Last Price146.5Aug 06, 2025
Change
-0%
Bid127.6
Ask130.5
volume0
Intrest0
Last Price25.8Jul 03, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest4
Strike
360
360
Last Price165.1Aug 06, 2025
Change
-0%
Bid137.4
Ask141.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
370
370
Last Price172.6Jul 21, 2025
Change
-0%
Bid147.4
Ask150.4
volume0
Intrest0
Last Price10.9Jul 30, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid157.3
Ask160.5
volume0
Intrest0
Last Price1Aug 13, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid167.4
Ask170.5
volume0
Intrest0
Last Price0.8Aug 11, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest47
Strike
400
400
Last Price-
Change
-
Bid177.3
Ask180.5
volume0
Intrest0
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest51
Strike
410
410
Last Price209Oct 13, 2025
Change
-0%
Bid187.4
Ask190.3
volume0
Intrest0