$82.51
-4.79-5.49%
À la fermeture: -
$84.20
1.692.05%
Après les heures de négociation: 7:35 AM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dave à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dave..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price69.5Apr 09, 2025
Change
00%
Bid60
Ask65
volume0
Intrest0
Strike
20
20
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64Mar 04, 2025
Change
00%
Bid55
Ask60
volume0
Intrest1
Strike
25
25
Last Price1.35Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price59.5Apr 09, 2025
Change
00%
Bid50
Ask55
volume0
Intrest1
Strike
30
30
Last Price0.99Jan 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price33.7Apr 04, 2025
Change
00%
Bid45
Ask50
volume0
Intrest3
Strike
35
35
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price64Feb 11, 2025
Change
00%
Bid40.1
Ask45
volume0
Intrest1
Strike
40
40
Last Price1.86Dec 03, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price46.9Mar 27, 2025
Change
00%
Bid35.5
Ask40
volume0
Intrest11
Strike
45
45
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price39.6Apr 09, 2025
Change
00%
Bid30.5
Ask35.5
volume0
Intrest5
Strike
50
50
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest42
Last Price44.1Mar 03, 2025
Change
00%
Bid26.4
Ask29.8
volume0
Intrest3
Strike
55
55
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest9
Last Price24.4Mar 28, 2025
Change
00%
Bid21.4
Ask24.9
volume0
Intrest9
Strike
60
60
Last Price0.4Apr 10, 2025
Change
2.686.67%
Bid-
Ask2.55
volume5
Intrest48
Last Price17Apr 08, 2025
Change
00%
Bid16.7
Ask20.2
volume0
Intrest23
Strike
65
65
Last Price0.75Apr 10, 2025
Change
0.9555.88%
Bid0.05
Ask0.9
volume55
Intrest57
Last Price20Apr 09, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest19
Strike
70
70
Last Price1.45Apr 10, 2025
Change
0.75107.14%
Bid0.25
Ask1.45
volume48
Intrest55
Last Price12.8Apr 09, 2025
Change
00%
Bid8.4
Ask10.3
volume0
Intrest1136
Strike
75
75
Last Price4.2Apr 09, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest280
Last Price3.62Apr 07, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest1019
Strike
80
80
Last Price3.82Apr 10, 2025
Change
1.3252.8%
Bid2.5
Ask5.9
volume1
Intrest623
Last Price7.7Apr 09, 2025
Change
00%
Bid3.3
Ask5.3
volume0
Intrest97
Strike
85
85
Last Price5.2Apr 10, 2025
Change
00%
Bid5.1
Ask7.7
volume14
Intrest132
Last Price3.41Apr 09, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest76
Strike
90
90
Last Price14.2Apr 04, 2025
Change
00%
Bid8.3
Ask11.5
volume0
Intrest13
Last Price1.25Apr 10, 2025
Change
0.839.02%
Bid0.4
Ask3.3
volume2
Intrest60
Strike
95
95
Last Price25.65Apr 04, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest34
Last Price2.05Apr 10, 2025
Change
0.3514.58%
Bid0.25
Ask2
volume15
Intrest178
Strike
100
100
Last Price13.3Mar 21, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest17
Last Price0.55Apr 10, 2025
Change
0.3538.89%
Bid0.1
Ask2.6
volume1
Intrest360
Strike
105
105
Last Price20.43Feb 25, 2025
Change
00%
Bid21
Ask24.5
volume0
Intrest1
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest91
Strike
110
110
Last Price25.52Mar 04, 2025
Change
00%
Bid25.7
Ask29.4
volume0
Intrest4
Last Price0.54Apr 01, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest173
Strike
115
115
Last Price27.15Feb 25, 2025
Change
00%
Bid30.2
Ask35
volume0
Intrest89
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest67
Strike
120
120
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest66
Strike
125
125
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest23
Strike
130
130
Last Price39Apr 09, 2025
Change
00%
Bid45.6
Ask49.2
volume0
Intrest1
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Last Price1.41Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest113
Strike
140
140
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Last Price0.53Mar 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid60
Ask64.8
volume0
Intrest0
Last Price4.22Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest25
Strike
150
150
Last Price61.5Mar 04, 2025
Change
00%
Bid65
Ask69.9
volume0
Intrest0
Last Price1.21Mar 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest41
Strike
155
155
Last Price65.5Apr 09, 2025
Change
00%
Bid70.5
Ask74.3
volume0
Intrest1
Last Price2.5Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid75
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price64.9Mar 25, 2025
Change
00%
Bid80
Ask84.9
volume0
Intrest0
Last Price1.32Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price69.9Mar 25, 2025
Change
00%
Bid85
Ask90
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
175
175
Last Price74.9Mar 25, 2025
Change
00%
Bid90
Ask95
volume0
Intrest0