Dave Options
View Dave (DAVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price279.25Oct 15, 2026
Bid279.6
Ask285.8
volume0
Intrest3
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price276.4Oct 15, 2026
Bid273.7
Ask280.8
volume0
Intrest2
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price271.4Oct 15, 2026
Bid269.3
Ask275.8
volume0
Intrest2
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price265.4Oct 15, 2026
Bid264.1
Ask270.8
volume0
Intrest2
Last Price1.75Sep 02, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price260.7Oct 15, 2026
Bid259.1
Ask265.8
volume0
Intrest2
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price255.7Oct 15, 2026
Bid254.6
Ask260.8
volume0
Intrest1
Last Price1.79Sep 02, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price251.35Oct 15, 2026
Bid249.1
Ask255.8
volume0
Intrest1
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price208Aug 10, 2026
Bid243.7
Ask250.8
volume0
Intrest0
Last Price3Apr 24, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price203Aug 10, 2026
Bid238.7
Ask245.8
volume0
Intrest0
Last Price0.24Sep 08, 2026
Bid-
Ask3.8
volume0
Intrest2
Last Price224.8Oct 14, 2026
Bid234.2
Ask240.8
volume0
Intrest5
Last Price-
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid228.7
Ask235.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price255Aug 06, 2026
Bid224.8
Ask230.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price230.55Oct 16, 2026
Bid219.3
Ask225.8
volume2
Intrest0
Last Price4.73May 28, 2026
Bid-
Ask3.8
volume0
Intrest2
Last Price225.55Oct 16, 2026
Bid214.5
Ask220.8
volume2
Intrest1
Last Price0.55Jul 27, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price200.1Sep 21, 2026
Bid208.7
Ask215.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest1
Last Price226Sep 04, 2026
Bid204.4
Ask210.8
volume0
Intrest2
Last Price11.3Apr 17, 2026
Bid-
Ask3.8
volume0
Intrest0
Last Price212.8Oct 16, 2026
Bid199.6
Ask205.8
volume1
Intrest1
Last Price25Apr 08, 2026
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid194.2
Ask200.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price114.4Jun 10, 2026
Bid189.2
Ask195.8
volume0
Intrest25
Last Price4.2Aug 28, 2026
Bid-
Ask3.8
volume0
Intrest3
Last Price-
Bid183.7
Ask190.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid178.7
Ask185.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid174.4
Ask180.8
volume0
Intrest0
Last Price2Aug 25, 2026
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Bid168.7
Ask175.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid163.7
Ask170.8
volume0
Intrest0
Last Price2.5Aug 10, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price153Sep 14, 2026
Bid159.2
Ask165.8
volume0
Intrest15
Last Price0.15Oct 14, 2026
Bid-
Ask1.8
volume0
Intrest12
Last Price57.66May 18, 2026
Bid148.7
Ask155.8
volume0
Intrest0
Last Price3.91Aug 11, 2026
Bid-
Ask3.8
volume0
Intrest57
Last Price220Jul 21, 2026
Bid139.5
Ask145.8
volume0
Intrest8
Last Price4.77Aug 28, 2026
Bid-
Ask3.8
volume0
Intrest10
Last Price172Jul 01, 2026
Bid129.2
Ask135.8
volume0
Intrest12
Last Price1.99Sep 28, 2026
Bid-
Ask3.8
volume0
Intrest6
Last Price120Sep 11, 2026
Bid119.2
Ask125.8
volume0
Intrest4
Last Price57.6Mar 23, 2026
Bid-
Ask3.8
volume0
Intrest0
Last Price99.7Oct 14, 2026
Bid109
Ask115.8
volume0
Intrest2
Last Price0.37Oct 02, 2026
Bid-
Ask3.8
volume0
Intrest14
Last Price112.6Oct 16, 2026
Bid99.7
Ask105.7
volume2
Intrest6
Last Price0.05Oct 15, 2026
Bid-
Ask3.8
volume0
Intrest103
Last Price67.73Aug 13, 2026
Bid89.2
Ask95.8
volume0
Intrest13
Last Price3.2Sep 29, 2026
Bid-
Ask3.8
volume0
Intrest56
Last Price52.25Aug 12, 2026
Bid78.7
Ask85.8
volume0
Intrest4
Last Price0.05Oct 14, 2026
Bid-
Ask3.8
volume0
Intrest70
Last Price-
Bid73.7
Ask80.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price69.2Oct 15, 2026
Bid69.2
Ask75.8
volume0
Intrest3
Last Price0.05Oct 14, 2026
Bid-
Ask3.8
volume0
Intrest19
Last Price55.3Oct 14, 2026
Bid64.1
Ask70.8
volume0
Intrest8
Last Price7.05Sep 23, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price59.42Oct 14, 2026
Bid61.7
Ask68.3
volume0
Intrest5
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price57.29Sep 22, 2026
Bid59.1
Ask65.8
volume0
Intrest4
Last Price1.54Oct 06, 2026
Bid-
Ask3.8
volume0
Intrest64
Last Price-
Bid56.7
Ask63.3
volume0
Intrest0
Last Price2.05Oct 06, 2026
Bid-
Ask3.8
volume0
Intrest3
Last Price-
Bid54.2
Ask60.8
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask3.8
volume1
Intrest6
Last Price-
Bid51.7
Ask58.3
volume0
Intrest0
Last Price7.1Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price63.56Aug 24, 2026
Bid49.5
Ask55.8
volume0
Intrest125
Last Price1.26Oct 15, 2026
Bid-
Ask3.8
volume0
Intrest54
Last Price-
Bid47.8
Ask53.3
volume0
Intrest0
Last Price0.3Oct 12, 2026
Bid-
Ask3.8
volume0
Intrest12
Last Price-
Bid45.3
Ask50.8
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.75
volume1
Intrest7
Last Price47Oct 16, 2026
Bid42.3
Ask48.3
volume14
Intrest0
Last Price2.44Oct 08, 2026
Bid-
Ask3.8
volume0
Intrest8
Last Price53.2Oct 16, 2026
Bid40.1
Ask45.8
volume1
Intrest94
Last Price0.15Oct 16, 2026
Bid-
Ask3.8
volume1
Intrest5
Last Price-
Bid36.5
Ask43.3
volume0
Intrest0
Last Price3.22Oct 08, 2026
Bid-
Ask3.8
volume0
Intrest17
Last Price-
Bid34.1
Ask40.8
volume0
Intrest0
Last Price1.36Oct 15, 2026
Bid-
Ask3.8
volume0
Intrest11
Last Price34.15Oct 15, 2026
Bid32.9
Ask38.3
volume0
Intrest0
Last Price1.65Oct 09, 2026
Bid-
Ask3.9
volume0
Intrest1
Last Price33.2Oct 09, 2026
Bid29.1
Ask35.8
volume0
Intrest12
Last Price0.51Oct 15, 2026
Bid-
Ask2.7
volume0
Intrest6
Last Price-
Bid26.3
Ask33.3
volume0
Intrest0
Last Price2.1Oct 13, 2026
Last Price-
Bid23.8
Ask30.8
volume0
Intrest0
Last Price0.75Oct 15, 2026
Last Price-
Bid21.6
Ask28.3
volume0
Intrest0
Last Price3.6Oct 14, 2026
Bid-
Ask4.1
volume0
Intrest20
Last Price36.98Oct 16, 2026
Bid19.1
Ask25.8
volume6
Intrest6
Last Price0.05Oct 16, 2026
Bid-
Ask1.15
volume1
Intrest79
Last Price31.8Oct 16, 2026
Bid16.3
Ask21.4
volume14
Intrest3
Last Price3.4Oct 13, 2026
Bid-
Ask4.1
volume0
Intrest10
Last Price29.3Oct 16, 2026
Bid15.2
Ask18.9
volume7
Intrest3
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price14.7Oct 13, 2026
Bid11.6
Ask18.2
volume0
Intrest1
Last Price7.6Oct 14, 2026
Bid-
Ask3.8
volume0
Intrest7
Last Price17.5Oct 16, 2026
Bid8.8
Ask13.8
volume1
Intrest19
Last Price0.45Oct 16, 2026
Bid-
Ask1.1
volume2
Intrest74
Last Price20.2Oct 16, 2026
Bid6.7
Ask11.3
volume9
Intrest6
Last Price5.5Oct 15, 2026
Bid-
Ask3.3
volume0
Intrest20
Last Price22.3Oct 16, 2026
Bid4.4
Ask8.9
volume15
Intrest8
Last Price12Oct 14, 2026
Bid-
Ask3.8
volume0
Intrest27
Last Price12.7Oct 12, 2026
Bid2.9
Ask9.2
volume0
Intrest3
Last Price10.4Oct 13, 2026
Bid-
Ask4.5
volume0
Intrest3
Last Price7.6Oct 16, 2026
Bid1.25
Ask7
volume2
Intrest19
Last Price3.81Oct 16, 2026
Bid-
Ask4.9
volume1
Intrest38
Last Price-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price9.6Oct 13, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price11.78Oct 16, 2026
Bid0.05
Ask4.3
volume2
Intrest6
Last Price13.5Oct 13, 2026
Bid0.4
Ask8.6
volume0
Intrest5
Last Price1.23Oct 16, 2026
Bid-
Ask2.25
volume10
Intrest2
Last Price14.6Oct 13, 2026
Bid1.75
Ask8.6
volume0
Intrest1
Last Price0.87Oct 16, 2026
Bid-
Ask1.95
volume10
Intrest24
Last Price15.08Oct 13, 2026
Bid4.3
Ask11.3
volume0
Intrest12
Last Price2.54Oct 15, 2026
Bid-
Ask3.8
volume0
Intrest7
Last Price15.7Oct 09, 2026
Bid6.9
Ask12.6
volume0
Intrest8
Last Price4.27Oct 16, 2026
Bid-
Ask3.8
volume1
Intrest24
Last Price17.2Oct 12, 2026
Bid9.2
Ask16.3
volume0
Intrest1
Last Price2.2Oct 16, 2026
Bid-
Ask3.8
volume1
Intrest2
Last Price-
Bid11.7
Ask17.1
volume0
Intrest0
Last Price0.93Oct 16, 2026
Bid-
Ask1
volume3
Intrest158
Last Price27.8Oct 15, 2026
Bid14.2
Ask20.3
volume0
Intrest9
Last Price1.5Oct 16, 2026
Bid-
Ask3.8
volume6
Intrest35
Last Price-
Bid16.7
Ask22.3
volume0
Intrest0
Last Price2.95Oct 08, 2026
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid19.2
Ask24.5
volume0
Intrest0
Last Price0.7Oct 14, 2026
Bid-
Ask3.8
volume0
Intrest32
Last Price16.7Oct 16, 2026
Bid24.3
Ask30.9
volume9
Intrest15
Last Price0.22Oct 16, 2026
Bid-
Ask3.8
volume1
Intrest17
Last Price-
Bid29.1
Ask35.9
volume0
Intrest0
Last Price1.17Oct 16, 2026
Bid-
Ask0.75
volume2
Intrest117
Last Price52.55Oct 14, 2026
Bid34.1
Ask39.8
volume0
Intrest4
Last Price1.25Oct 12, 2026
Bid-
Ask3.8
volume0
Intrest7
Last Price-
Bid39.1
Ask45.8
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask3.8
volume0
Intrest7
Last Price-
Bid44.1
Ask50.9
volume0
Intrest0
Last Price0.3Oct 13, 2026
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Bid49.1
Ask56.3
volume0
Intrest0
Last Price3.4Oct 05, 2026
Bid-
Ask3.8
volume0
Intrest5
Last Price67Sep 09, 2026
Bid54.2
Ask61.1
volume0
Intrest0
Last Price0.3Oct 12, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid59.2
Ask65.9
volume0
Intrest0
Last Price1.4Sep 25, 2026
Bid-
Ask3.8
volume0
Intrest111
Last Price-
Bid64.2
Ask71.3
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid69.2
Ask76.3
volume0
Intrest0
Last Price1.95Sep 23, 2026
Bid-
Ask3.8
volume0
Intrest113
Last Price-
Bid74.2
Ask80.8
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price85.9Oct 15, 2026
Bid79.2
Ask85.6
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask3.8
volume0
Intrest44
Last Price-
Bid84.2
Ask91.3
volume0
Intrest0
Last Price0.5Oct 05, 2026
Bid-
Ask3.8
volume0
Intrest98
Last Price129.6Sep 23, 2026
Bid94.2
Ask101.4
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask3.8
volume0
Intrest112
Last Price-
Bid104.2
Ask111.4
volume0
Intrest0
Last Price1.48Sep 23, 2026
Bid-
Ask3.8
volume0
Intrest4
Last Price-
Bid114.2
Ask121.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask3.8
volume0
Intrest121
Last Price-
Bid124.2
Ask131.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask3.8
volume0
Intrest145
Last Price90.9Jul 21, 2026
Bid134.2
Ask141.3
volume0
Intrest0
Last Price0.01Sep 23, 2026
Bid-
Ask3.8
volume0
Intrest6
Last Price-
Bid144.2
Ask151.3
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price163Sep 11, 2026
Bid154.2
Ask161.3
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid164.2
Ask171.3
volume0
Intrest0
Last Price3.4Aug 10, 2026
Bid-
Ask3.8
volume0
Intrest3
Last Price183Sep 11, 2026
Bid174.2
Ask181.3
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Bid184.2
Ask191.3
volume0
Intrest0
Last Price7.35Aug 06, 2026
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Bid194.2
Ask201.3
volume0
Intrest0
Last Price0.85Aug 12, 2026
Bid-
Ask3.8
volume0
Intrest23
Last Price173.5Jul 17, 2026
Bid214.2
Ask220.8
volume0
Intrest0
Last Price0.75Sep 11, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid234.2
Ask241.3
volume0
Intrest0
Last Price0.45Sep 15, 2026
Bid-
Ask3.8
volume0
Intrest19
Last Price-
Bid254.2
Ask261.3
volume0
Intrest0
Last Price0.75Sep 11, 2026
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Bid274.2
Ask281.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask3.8
volume0
Intrest59
Last Price244Jul 17, 2026
Bid294.2
Ask301.3
volume0
Intrest0
