$201.23
-3.03-1.48%
Pré-commercialisation: 5:04 PM EDT
Comments
Loading...
Dave (NASDAQ:DAVE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Dave à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Dave..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.5Apr 03, 2025
Change
00%
Bid158
Ask161.3
volume0
Intrest1
Strike
45
45
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest8
Last Price82.3May 08, 2025
Change
00%
Bid153
Ask156.3
volume0
Intrest1
Strike
50
50
Last Price1.28Apr 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid147
Ask151.3
volume0
Intrest0
Strike
55
55
Last Price1.72Apr 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price86.01May 08, 2025
Change
00%
Bid143
Ask146.3
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid137.9
Ask141.2
volume0
Intrest0
Strike
65
65
Last Price10.3Apr 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price141.65Jun 17, 2025
Change
61.6577.06%
Bid133.1
Ask136.2
volume1
Intrest5
Strike
70
70
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid128
Ask131.2
volume0
Intrest0
Strike
75
75
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Last Price127.7Jun 17, 2025
Change
108.2554.87%
Bid122.6
Ask126.2
volume1
Intrest1
Strike
80
80
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest46
Last Price63.82May 08, 2025
Change
00%
Bid117.9
Ask121.3
volume0
Intrest2
Strike
85
85
Last Price0.08Jun 17, 2025
Change
0.0538.46%
Bid-
Ask1.35
volume2
Intrest11
Last Price96May 14, 2025
Change
00%
Bid112.9
Ask116.3
volume0
Intrest1
Strike
90
90
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest11
Last Price116.55Jun 13, 2025
Change
00%
Bid107.9
Ask111.3
volume0
Intrest5
Strike
95
95
Last Price0.48Jun 17, 2025
Change
0.6958.97%
Bid-
Ask1.35
volume2
Intrest13
Last Price114.77Jun 16, 2025
Change
00%
Bid103.1
Ask106.1
volume0
Intrest8
Strike
100
100
Last Price0.5Jun 17, 2025
Change
0.471566.67%
Bid-
Ask1.35
volume2
Intrest57
Last Price109.5Jun 13, 2025
Change
00%
Bid98.1
Ask101.2
volume0
Intrest2
Strike
105
105
Last Price0.17Jun 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest34
Last Price102.8Jun 13, 2025
Change
00%
Bid92.7
Ask96
volume0
Intrest223
Strike
110
110
Last Price1.4May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price96.98Jun 17, 2025
Change
57.98148.67%
Bid88
Ask90.8
volume600
Intrest800
Strike
115
115
Last Price0.76Jun 04, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price92.9Jun 13, 2025
Change
00%
Bid83
Ask86.2
volume0
Intrest4
Strike
120
120
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price31.75May 08, 2025
Change
00%
Bid77.8
Ask81
volume0
Intrest26
Strike
125
125
Last Price0.04Jun 17, 2025
Change
0.8195.29%
Bid-
Ask0.05
volume4
Intrest21
Last Price69.2May 30, 2025
Change
00%
Bid72.7
Ask76.2
volume0
Intrest7
Strike
130
130
Last Price0.07Jun 17, 2025
Change
0.0240%
Bid-
Ask1.15
volume2
Intrest211
Last Price73.9Jun 17, 2025
Change
6.968.61%
Bid68
Ask71.2
volume8
Intrest20
Strike
135
135
Last Price0.07Jun 17, 2025
Change
0.0116.67%
Bid-
Ask1.25
volume2
Intrest24
Last Price68.9Jun 17, 2025
Change
79.22%
Bid62.6
Ask66.2
volume8
Intrest28
Strike
140
140
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price33.1May 12, 2025
Change
00%
Bid57.9
Ask61.2
volume0
Intrest2
Strike
145
145
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price65Jun 16, 2025
Change
00%
Bid52.9
Ask56.2
volume0
Intrest11
Strike
150
150
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price51.35Jun 17, 2025
Change
8.6514.42%
Bid47.9
Ask51.5
volume200
Intrest201
Strike
155
155
Last Price0.73Jun 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price55Jun 16, 2025
Change
00%
Bid43.8
Ask46.2
volume0
Intrest13
Strike
160
160
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest18
Last Price32.95May 20, 2025
Change
00%
Bid38.8
Ask41.2
volume0
Intrest6
Strike
165
165
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price43.93Jun 17, 2025
Change
0.571.28%
Bid32.6
Ask36.3
volume1
Intrest6
Strike
170
170
Last Price0.26Jun 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price47.03Jun 06, 2025
Change
00%
Bid28.2
Ask30.8
volume0
Intrest129
Strike
175
175
Last Price0.69Jun 13, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest76
Last Price34.27Jun 05, 2025
Change
00%
Bid24
Ask26.5
volume0
Intrest17
Strike
180
180
Last Price0.26Jun 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest43
Last Price33Jun 16, 2025
Change
00%
Bid19
Ask21.4
volume0
Intrest106
Strike
185
185
Last Price0.05Jun 17, 2025
Change
0.8494.38%
Bid-
Ask2.25
volume1
Intrest22
Last Price28.46Jun 16, 2025
Change
00%
Bid14.6
Ask17.6
volume0
Intrest203
Strike
190
190
Last Price1.05Jun 17, 2025
Change
0.2531.25%
Bid0.5
Ask1.75
volume11
Intrest48
Last Price14Jun 17, 2025
Change
733.33%
Bid10.1
Ask13.3
volume8
Intrest71
Strike
195
195
Last Price1.7Jun 17, 2025
Change
0.159.68%
Bid2.2
Ask2.5
volume2
Intrest39
Last Price9.5Jun 17, 2025
Change
7.0142.46%
Bid6.6
Ask9.9
volume29
Intrest73
Strike
200
200
Last Price3.27Jun 17, 2025
Change
1.92142.22%
Bid2.5
Ask3.9
volume8
Intrest149
Last Price7.81Jun 17, 2025
Change
3.0628.15%
Bid2.45
Ask4.9
volume45
Intrest862
Strike
210
210
Last Price8.2Jun 17, 2025
Change
4.8141.18%
Bid7.2
Ask9.6
volume2
Intrest47
Last Price1.5Jun 17, 2025
Change
2.865.12%
Bid1.15
Ask2.3
volume15
Intrest188
Strike
220
220
Last Price13.55Jun 17, 2025
Change
4.5550.56%
Bid14.8
Ask18.4
volume46
Intrest252
Last Price1.57Jun 17, 2025
Change
0.063.68%
Bid-
Ask1.2
volume2
Intrest142
Strike
230
230
Last Price24.23Jun 13, 2025
Change
00%
Bid24
Ask27.7
volume0
Intrest35
Last Price0.1Jun 17, 2025
Change
0.7187.65%
Bid0.05
Ask1.5
volume4
Intrest650
Strike
240
240
Last Price20.05Jun 13, 2025
Change
00%
Bid34
Ask36.4
volume0
Intrest9
Last Price0.1Jun 17, 2025
Change
0.2268.75%
Bid-
Ask0.2
volume2
Intrest453
Strike
250
250
Last Price23.3Jun 13, 2025
Change
00%
Bid43.9
Ask46.8
volume0
Intrest1
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest68
Strike
260
260
Last Price-
Change
-
Bid53.9
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price41.5Jun 11, 2025
Change
00%
Bid63.8
Ask67
volume0
Intrest0
Last Price0.62Jun 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Strike
280
280
Last Price74.43Jun 17, 2025
Change
20.3337.58%
Bid73.5
Ask77.1
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
290
290
Last Price84.43Jun 17, 2025
Change
-
Bid83.8
Ask87.1
volume1
Intrest0
Last Price0.78Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid93.8
Ask97
volume0
Intrest0