$15.64
-5.77-26.95%
À la fermeture: -
$15.59
-0.05-0.32%
Après les heures de négociation: 6:48 PM EDT
Comments
Loading...
Endava (NYSE:DAVA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Endava à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Endava..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.5May 14, 2025
Change
-
Bid1.15
Ask5
volume4
Intrest0
Strike
12.5
12.5
Last Price0.05May 14, 2025
Change
-
Bid-
Ask0.1
volume65
Intrest0
Last Price0.54May 14, 2025
Change
-
Bid0.5
Ask1.15
volume127
Intrest0
Strike
15
15
Last Price0.3May 14, 2025
Change
0.2200%
Bid0.15
Ask0.25
volume99
Intrest11
Last Price0.08May 14, 2025
Change
2.2296.52%
Bid-
Ask0.5
volume65
Intrest2
Strike
17.5
17.5
Last Price2.5May 14, 2025
Change
2.351566.67%
Bid1.55
Ask2.45
volume211
Intrest226
Last Price0.05May 14, 2025
Change
1.997.44%
Bid-
Ask0.05
volume55
Intrest765
Strike
20
20
Last Price5.12May 14, 2025
Change
4.52753.33%
Bid4
Ask5.3
volume78
Intrest161
Last Price0.03May 14, 2025
Change
0.7596.15%
Bid-
Ask0.05
volume48
Intrest1085
Strike
22.5
22.5
Last Price7.34May 14, 2025
Change
5.39276.41%
Bid4.8
Ask8.9
volume4
Intrest9
Last Price0.05May 14, 2025
Change
0.280%
Bid-
Ask0.05
volume2
Intrest32
Strike
25
25
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume105
Intrest196
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0