$181.24
1.851.03%
À la fermeture: -
$181.20
-0.04-0.02%
Après les heures de négociation: Apr 17, 7:49 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DoorDash à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DoorDash..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84.65
Ask88.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price82.47Apr 14, 2025
Change
00%
Bid79.65
Ask83.15
volume0
Intrest7
Strike
100
100
Last Price0.51Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid74.65
Ask78.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price72.53Apr 14, 2025
Change
00%
Bid69.65
Ask73.3
volume0
Intrest6
Strike
110
110
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid64.65
Ask68.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid62.65
Ask66.15
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid60.75
Ask64.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid59.65
Ask63.15
volume0
Intrest0
Strike
120
120
Last Price1.17Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid58.65
Ask61.85
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask60.9
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.65
Ask59.35
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price69.7Mar 20, 2025
Change
00%
Bid54.65
Ask58.15
volume0
Intrest3
Strike
125
125
Last Price0.39Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid53.65
Ask57.2
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask56.2
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.65
Ask55.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask54.15
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.1
volume0
Intrest0
Strike
130
130
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid48.65
Ask51.95
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid47.65
Ask51.1
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.65
Ask50.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.65
Ask49.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Strike
135
135
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest542
Last Price-
Change
-
Bid43.7
Ask47.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price29.85Apr 07, 2025
Change
00%
Bid40.45
Ask43.4
volume0
Intrest3
Strike
140
140
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest76
Last Price36.41Apr 16, 2025
Change
00%
Bid38.75
Ask42.2
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.75
Ask41.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.75
Ask40.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.75
Ask39.2
volume0
Intrest0
Strike
144
144
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price23.55Apr 07, 2025
Change
00%
Bid34.75
Ask38.3
volume0
Intrest1
Strike
145
145
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid33.75
Ask36.85
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid32.75
Ask36.35
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.35
volume0
Intrest0
Strike
148
148
Last Price0.95Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid31.4
Ask34.45
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid0.02
Ask1.1
volume0
Intrest0
Last Price40.2Apr 02, 2025
Change
00%
Bid30.5
Ask33.25
volume0
Intrest3
Strike
150
150
Last Price0.35Apr 17, 2025
Change
0.122.22%
Bid-
Ask0.71
volume1
Intrest53
Last Price-
Change
-
Bid27.35
Ask31.05
volume0
Intrest0
Strike
152.5
152.5
Last Price0.42Apr 17, 2025
Change
2.4385.26%
Bid-
Ask0.61
volume1
Intrest160
Last Price35.8Apr 02, 2025
Change
00%
Bid24.95
Ask28.35
volume0
Intrest4
Strike
155
155
Last Price0.26Apr 17, 2025
Change
0.2952.73%
Bid-
Ask0.65
volume10
Intrest64
Last Price24.2Apr 17, 2025
Change
-
Bid22.6
Ask26
volume2
Intrest0
Strike
157.5
157.5
Last Price0.25Apr 17, 2025
Change
3.5593.42%
Bid-
Ask0.7
volume5
Intrest62
Last Price30.5Apr 09, 2025
Change
00%
Bid20.9
Ask23.45
volume0
Intrest100
Strike
160
160
Last Price0.58Apr 17, 2025
Change
0.7355.73%
Bid0.14
Ask2.21
volume55
Intrest92
Last Price15.4Apr 08, 2025
Change
00%
Bid18.4
Ask21.2
volume0
Intrest2
Strike
162.5
162.5
Last Price0.52Apr 17, 2025
Change
0.9865.33%
Bid0.01
Ask1.31
volume8
Intrest5
Last Price15.51Apr 16, 2025
Change
00%
Bid16.35
Ask18
volume0
Intrest6
Strike
165
165
Last Price0.67Apr 17, 2025
Change
1.3466.67%
Bid-
Ask1.19
volume33
Intrest128
Last Price15.8Apr 17, 2025
Change
1.9510.99%
Bid14.45
Ask15.3
volume2
Intrest15
Strike
167.5
167.5
Last Price1.1Apr 17, 2025
Change
0.215.38%
Bid0.28
Ask1.36
volume21
Intrest10
Last Price12.56Apr 17, 2025
Change
1.4110.09%
Bid11.7
Ask13.15
volume12
Intrest6
Strike
170
170
Last Price1.36Apr 17, 2025
Change
1.6454.67%
Bid1.07
Ask1.6
volume143
Intrest251
Last Price10.64Apr 17, 2025
Change
0.191.82%
Bid8.55
Ask10.95
volume3
Intrest5
Strike
172.5
172.5
Last Price1.9Apr 17, 2025
Change
0.9132.38%
Bid1.48
Ask1.99
volume7
Intrest50
Last Price8.71Apr 17, 2025
Change
0.516.22%
Bid8.05
Ask9.4
volume4
Intrest61
Strike
175
175
Last Price2.12Apr 17, 2025
Change
2.2851.82%
Bid2
Ask2.51
volume65
Intrest158
Last Price7.65Apr 17, 2025
Change
1.6627.71%
Bid6
Ask7.15
volume119
Intrest38
Strike
177.5
177.5
Last Price2.7Apr 17, 2025
Change
3.0553.04%
Bid2.7
Ask2.99
volume22
Intrest230
Last Price5.2Apr 17, 2025
Change
0.152.8%
Bid4.35
Ask5.4
volume18
Intrest188
Strike
180
180
Last Price4Apr 17, 2025
Change
2.740.3%
Bid3.6
Ask3.9
volume91
Intrest156
Last Price3.6Apr 17, 2025
Change
0.818.18%
Bid2.93
Ask4
volume37
Intrest11
Strike
182.5
182.5
Last Price5.02Apr 17, 2025
Change
3.1838.78%
Bid4.65
Ask5.65
volume44
Intrest34
Last Price2.83Apr 17, 2025
Change
0.072.54%
Bid2.31
Ask2.84
volume91
Intrest53
Strike
185
185
Last Price6.5Apr 17, 2025
Change
2.6829.19%
Bid6.05
Ask6.4
volume3
Intrest42
Last Price1.63Apr 17, 2025
Change
0.179.44%
Bid1
Ask1.85
volume303
Intrest64
Strike
187.5
187.5
Last Price13.6Apr 11, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest1
Last Price0.94Apr 17, 2025
Change
0.8146.29%
Bid0.92
Ask1.17
volume86
Intrest270
Strike
190
190
Last Price8.6Apr 17, 2025
Change
4.6935.29%
Bid8.8
Ask10.85
volume34
Intrest81
Last Price0.58Apr 17, 2025
Change
0.3738.95%
Bid0.18
Ask0.72
volume54
Intrest109
Strike
192.5
192.5
Last Price13.45Apr 17, 2025
Change
-
Bid11
Ask12.25
volume1
Intrest0
Last Price0.27Apr 17, 2025
Change
0.3858.46%
Bid0.14
Ask0.46
volume44
Intrest412
Strike
195
195
Last Price12.85Apr 17, 2025
Change
0.463.71%
Bid12.35
Ask14.85
volume3
Intrest120
Last Price0.26Apr 17, 2025
Change
0.7474%
Bid-
Ask0.3
volume2
Intrest9
Strike
197.5
197.5
Last Price14.6Apr 15, 2025
Change
00%
Bid14.5
Ask17.5
volume0
Intrest2
Last Price0.18Apr 17, 2025
Change
0.1748.57%
Bid0.05
Ask0.27
volume32
Intrest108
Strike
200
200
Last Price18.65Apr 16, 2025
Change
00%
Bid16.85
Ask19.75
volume0
Intrest22
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest36
Strike
202.5
202.5
Last Price-
Change
-
Bid19.3
Ask22.35
volume0
Intrest0
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest527
Strike
205
205
Last Price22.55Apr 14, 2025
Change
00%
Bid21.75
Ask24.7
volume0
Intrest3
Last Price0.29Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
207.5
207.5
Last Price-
Change
-
Bid24.55
Ask27.95
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
210
210
Last Price29.25Apr 10, 2025
Change
00%
Bid26.8
Ask30.45
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
215
215
Last Price38.09Apr 16, 2025
Change
00%
Bid31.65
Ask35.45
volume0
Intrest2
Last Price0.59Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
220
220
Last Price43.1Apr 16, 2025
Change
00%
Bid36.9
Ask39.7
volume0
Intrest0
Last Price0.16Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
225
225
Last Price-
Change
-
Bid42.05
Ask44.75
volume0
Intrest0
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest75
Strike
230
230
Last Price52.99Apr 16, 2025
Change
00%
Bid46.8
Ask50.45
volume0
Intrest1
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
235
235
Last Price58Apr 16, 2025
Change
00%
Bid52
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.95
Ask59.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid61.75
Ask64.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid66.95
Ask70.45
volume0
Intrest0
Last Price0.28Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid72
Ask75.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid77
Ask80.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid82
Ask85.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid86.9
Ask90.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid92.05
Ask95.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid96.95
Ask100.45
volume0
Intrest0