$266.06
4.641.77%
À la fermeture: -
$266.00
-0.06-0.02%
Après les heures de négociation: 6:55 PM EDT
Comments
Loading...
DoorDash (NASDAQ:DASH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DoorDash à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DoorDash..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid122.5
Ask125.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price114.1Oct 23, 2025
Change
-0%
Bid117.4
Ask119.85
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price109.19Oct 23, 2025
Change
-0%
Bid112.4
Ask114.85
volume0
Intrest2
Strike
145
145
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price109.59Oct 22, 2025
Change
-0%
Bid107.4
Ask109.85
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price102.5Oct 23, 2025
Change
-0%
Bid102.4
Ask104.85
volume0
Intrest2
Strike
155
155
Last Price0.49Oct 20, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest1
Last Price97.6Oct 23, 2025
Change
-0%
Bid97.45
Ask99.85
volume0
Intrest3
Strike
160
160
Last Price0.64Oct 20, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest2
Last Price91.87Oct 24, 2025
Change
-0%
Bid92.4
Ask95.2
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price81.2Oct 23, 2025
Change
-0%
Bid87.4
Ask89.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price76.21Oct 23, 2025
Change
-0%
Bid82.4
Ask85.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price74.5Oct 23, 2025
Change
-0%
Bid77.4
Ask80.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price69.51Oct 23, 2025
Change
-0%
Bid72.5
Ask74.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price61.35Oct 23, 2025
Change
-0%
Bid67.4
Ask70.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price56.36Oct 23, 2025
Change
-0%
Bid62.4
Ask65.2
volume0
Intrest2
Strike
195
195
Last Price0.5Sep 25, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest22
Last Price65Oct 20, 2025
Change
-0%
Bid57.4
Ask60.2
volume0
Intrest7
Strike
200
200
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Last Price48Oct 22, 2025
Change
-0%
Bid52.4
Ask55.2
volume0
Intrest1
Strike
205
205
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest0
Last Price43.01Oct 22, 2025
Change
-0%
Bid47.4
Ask50.2
volume0
Intrest0
Strike
210
210
Last Price0.18Oct 24, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest12
Last Price36.8Oct 23, 2025
Change
-0%
Bid42.4
Ask45.2
volume0
Intrest1
Strike
215
215
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest116
Last Price41.45Sep 17, 2025
Change
-0%
Bid37.5
Ask40.2
volume0
Intrest1
Strike
220
220
Last Price0.38Oct 24, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest64
Last Price29.86Oct 23, 2025
Change
-0%
Bid32.5
Ask35.2
volume0
Intrest0
Strike
225
225
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest63
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
Strike
227.5
227.5
Last Price0.33Oct 22, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest13
Last Price31.5Oct 17, 2025
Change
-0%
Bid27.5
Ask30.2
volume0
Intrest23
Strike
230
230
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.49
volume0
Intrest124
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price19.25Oct 23, 2025
Change
-0%
Bid22.4
Ask25.2
volume0
Intrest3
Strike
235
235
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.46
volume0
Intrest152
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest0
Strike
237.5
237.5
Last Price0.82Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price17.82Oct 24, 2025
Change
-0%
Bid17.05
Ask20.2
volume0
Intrest4
Strike
240
240
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1088
Last Price-
Change
-
Bid14.9
Ask16.95
volume0
Intrest0
Strike
242.5
242.5
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest89
Last Price13.8Oct 24, 2025
Change
-0%
Bid12.05
Ask15.15
volume0
Intrest6
Strike
245
245
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest315
Last Price9.58Oct 24, 2025
Change
-0%
Bid9.9
Ask12.25
volume0
Intrest16
Strike
247.5
247.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest305
Last Price7.96Oct 24, 2025
Change
-0%
Bid7.05
Ask9.4
volume0
Intrest2103
Strike
250
250
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest997
Last Price4.55Oct 24, 2025
Change
-0%
Bid4.6
Ask6.9
volume0
Intrest1192
Strike
252.5
252.5
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest177
Last Price2.79Oct 24, 2025
Change
-0%
Bid2.45
Ask5.2
volume0
Intrest366
Strike
255
255
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest739
Last Price1.39Oct 24, 2025
Change
-0%
Bid0.26
Ask2.7
volume0
Intrest43
Strike
257.5
257.5
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask1.58
volume0
Intrest218
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest209
Strike
260
260
Last Price2Oct 24, 2025
Change
-0%
Bid0.57
Ask3.35
volume0
Intrest830
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Strike
262.5
262.5
Last Price4.45Oct 24, 2025
Change
-0%
Bid2.76
Ask5.35
volume0
Intrest172
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest345
Strike
265
265
Last Price6.2Oct 24, 2025
Change
-0%
Bid5.25
Ask7.95
volume0
Intrest508
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Strike
267.5
267.5
Last Price9.91Oct 24, 2025
Change
-0%
Bid8.15
Ask10.45
volume0
Intrest134
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest417
Strike
270
270
Last Price15.13Oct 23, 2025
Change
-0%
Bid10.65
Ask12.95
volume0
Intrest32
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest534
Strike
272.5
272.5
Last Price19.5Oct 23, 2025
Change
-0%
Bid13.15
Ask15.45
volume0
Intrest2
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5394
Strike
275
275
Last Price15.2Oct 24, 2025
Change
-0%
Bid15.25
Ask18
volume0
Intrest79
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest165
Strike
277.5
277.5
Last Price20.17Oct 23, 2025
Change
-0%
Bid17.3
Ask20.45
volume0
Intrest0
Last Price0.09Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest605
Strike
280
280
Last Price21.2Oct 24, 2025
Change
-0%
Bid20.25
Ask22.95
volume0
Intrest5
Last Price0.06Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest235
Strike
282.5
282.5
Last Price23.7Oct 24, 2025
Change
-0%
Bid22.75
Ask25.5
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest373
Strike
285
285
Last Price26.2Oct 24, 2025
Change
-0%
Bid24.8
Ask28
volume0
Intrest1
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Strike
287.5
287.5
Last Price35.6Oct 23, 2025
Change
-0%
Bid27.75
Ask30.85
volume0
Intrest2
Last Price0.13Oct 24, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest237
Strike
290
290
Last Price21.7Oct 16, 2025
Change
-0%
Bid30.2
Ask33
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1712
Strike
292.5
292.5
Last Price16.35Oct 06, 2025
Change
-0%
Bid32.75
Ask35.85
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest70
Strike
295
295
Last Price42.95Oct 23, 2025
Change
-0%
Bid35.8
Ask38
volume0
Intrest0
Last Price0.16Oct 23, 2025
Change
-0%
Bid-
Ask0.42
volume0
Intrest36
Strike
297.5
297.5
Last Price-
Change
-
Bid37.75
Ask40.85
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest134
Strike
300
300
Last Price-
Change
-
Bid40.25
Ask43.35
volume0
Intrest0
Last Price0.28Oct 17, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest58
Strike
305
305
Last Price-
Change
-
Bid45.25
Ask48.35
volume0
Intrest0
Last Price0.23Oct 23, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest55
Strike
310
310
Last Price56.51Oct 22, 2025
Change
-0%
Bid50.25
Ask53.05
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest155
Strike
315
315
Last Price61.5Oct 22, 2025
Change
-0%
Bid55.25
Ask58.35
volume0
Intrest0
Last Price0.21Oct 16, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest42
Strike
320
320
Last Price-
Change
-
Bid60.25
Ask63.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid65.25
Ask68.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid70.25
Ask73.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.76
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid75.25
Ask78.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid80.25
Ask83.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid85.25
Ask88.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid90.25
Ask93.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid100.25
Ask103.35
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid110.25
Ask113.35
volume0
Intrest0