$193.36
5.833.11%
À la clôture: Sep 24, 5:00 PM EST
$192.00
4.472.38%
Pré-ouverture: 7:44 AM EST
DoorDash Inc Chaîne d'Options
DASHNASDAQ
DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price82.22Sep 25, 2026
Change
-
Bid81.6
Ask84.8
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price77.22Sep 25, 2026
Change
-
Bid76.65
Ask80.1
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid66.6
Ask70.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid61.65
Ask65.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid56.65
Ask60.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.65
Ask55.1
volume0
Intrest0
Strike
140
140
Last Price0.68Sep 25, 2026
Change
-
Bid-
Ask0.59
volume0
Intrest2
Last Price-
Change
-
Bid46.65
Ask50.1
volume0
Intrest0
Strike
145
145
Last Price0.3Sep 09, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid41.65
Ask45
volume0
Intrest0
Strike
150
150
Last Price0.37Sep 11, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest13
Last Price-
Change
-
Bid36.65
Ask40.35
volume0
Intrest0
Strike
155
155
Last Price0.3Sep 24, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest15
Last Price-
Change
-
Bid31.65
Ask35.3
volume0
Intrest0
Strike
160
160
Last Price0.2Sep 23, 2026
Change
-
Bid0.01
Ask1.55
volume0
Intrest12
Last Price-
Change
-
Bid29.15
Ask32.65
volume0
Intrest0
Strike
162.5
162.5
Last Price0.38Sep 18, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask30.35
volume0
Intrest0
Strike
165
165
Last Price0.61Sep 23, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest59
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price18.78Sep 23, 2026
Change
-
Bid21.75
Ask25.25
volume0
Intrest10
Strike
170
170
Last Price0.47Sep 24, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest214
Last Price-
Change
-
Bid19.3
Ask22.85
volume0
Intrest0
Strike
172.5
172.5
Last Price0.24Sep 25, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest10
Last Price-
Change
-
Bid16.9
Ask20.45
volume0
Intrest0
Strike
175
175
Last Price0.28Sep 25, 2026
Change
-
Bid0.18
Ask0.59
volume0
Intrest75
Last Price10.99Sep 24, 2026
Change
-
Bid14.55
Ask18.1
volume0
Intrest10
Strike
177.5
177.5
Last Price1.05Sep 25, 2026
Change
-
Bid0.31
Ask0.65
volume0
Intrest33
Last Price13.92Sep 25, 2026
Change
-
Bid13.1
Ask15.25
volume0
Intrest6
Strike
180
180
Last Price0.95Sep 25, 2026
Change
-
Bid0.01
Ask1.16
volume0
Intrest171
Last Price11.8Sep 25, 2026
Change
-
Bid11
Ask13.1
volume0
Intrest19
Strike
182.5
182.5
Last Price1.13Sep 25, 2026
Change
-
Bid0.89
Ask1.47
volume0
Intrest46
Last Price6.85Sep 24, 2026
Change
-
Bid8.45
Ask11.15
volume0
Intrest20
Strike
185
185
Last Price1.61Sep 25, 2026
Change
-
Bid1.28
Ask2
volume0
Intrest142
Last Price5.89Sep 25, 2026
Change
-
Bid6.75
Ask9.3
volume0
Intrest11
Strike
187.5
187.5
Last Price2.28Sep 25, 2026
Change
-
Bid1.89
Ask2.71
volume0
Intrest45
Last Price6.75Sep 25, 2026
Change
-
Bid5
Ask7.2
volume0
Intrest28
Strike
190
190
Last Price3.17Sep 25, 2026
Change
-
Bid2.73
Ask3.45
volume0
Intrest75
Last Price4.43Sep 25, 2026
Change
-
Bid4.25
Ask6.4
volume0
Intrest30
Strike
192.5
192.5
Last Price4.05Sep 25, 2026
Change
-
Bid3.4
Ask5.25
volume0
Intrest23
Last Price3.63Sep 25, 2026
Change
-
Bid3.8
Ask4.35
volume0
Intrest102
Strike
195
195
Last Price6.78Sep 25, 2026
Change
-
Bid4.55
Ask7.05
volume0
Intrest88
Last Price2.62Sep 25, 2026
Change
-
Bid2.48
Ask3.3
volume0
Intrest167
Strike
197.5
197.5
Last Price8.45Sep 18, 2026
Change
-
Bid6.5
Ask8.4
volume0
Intrest10
Last Price2.25Sep 25, 2026
Change
-
Bid2.09
Ask2.45
volume0
Intrest294
Strike
200
200
Last Price10.65Sep 25, 2026
Change
-
Bid7.8
Ask9.9
volume0
Intrest33
Last Price1.5Sep 25, 2026
Change
-
Bid1.15
Ask1.98
volume0
Intrest223
Strike
202.5
202.5
Last Price12Sep 25, 2026
Change
-
Bid9.45
Ask12.1
volume0
Intrest13
Last Price1.15Sep 25, 2026
Change
-
Bid1
Ask1.6
volume0
Intrest184
Strike
205
205
Last Price12.52Sep 21, 2026
Change
-
Bid11.5
Ask14.15
volume0
Intrest14
Last Price0.77Sep 25, 2026
Change
-
Bid0.6
Ask0.94
volume0
Intrest92
Strike
207.5
207.5
Last Price13.98Sep 17, 2026
Change
-
Bid13.65
Ask16.3
volume0
Intrest13
Last Price0.5Sep 25, 2026
Change
-
Bid0.23
Ask0.77
volume0
Intrest412
Strike
210
210
Last Price24.75Sep 24, 2026
Change
-
Bid16.25
Ask18.95
volume0
Intrest44
Last Price0.31Sep 25, 2026
Change
-
Bid0.13
Ask0.61
volume0
Intrest246
Strike
212.5
212.5
Last Price-
Change
-
Bid18.35
Ask21.25
volume0
Intrest0
Last Price0.45Sep 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest130
Strike
215
215
Last Price21.58Sep 09, 2026
Change
-
Bid20.8
Ask23.65
volume0
Intrest17
Last Price0.45Sep 21, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1
Strike
217.5
217.5
Last Price18.96Sep 15, 2026
Change
-
Bid23.35
Ask26.05
volume0
Intrest0
Last Price0.41Sep 21, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest15
Strike
220
220
Last Price25.5Sep 21, 2026
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Last Price0.32Sep 21, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest2
Strike
222.5
222.5
Last Price-
Change
-
Bid27.65
Ask31
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
-
Bid-
Ask0.61
volume0
Intrest25
Strike
225
225
Last Price14.1Sep 04, 2026
Change
-
Bid29.65
Ask33.55
volume0
Intrest0
Last Price0.29Sep 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest22
Strike
227.5
227.5
Last Price-
Change
-
Bid33.35
Ask36
volume0
Intrest0
Last Price0.86Sep 15, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest100
Strike
230
230
Last Price16.04Sep 04, 2026
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid37.8
Ask41
volume0
Intrest0
Last Price0.6Sep 15, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest14
Strike
235
235
Last Price43.34Sep 25, 2026
Change
-
Bid40.1
Ask43.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.16
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid42.85
Ask46
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid44.95
Ask48.5
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest9
Strike
245
245
Last Price17.94Aug 27, 2026
Change
-
Bid50.05
Ask53.5
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid56.2
Ask58.5
volume0
Intrest0
Last Price0.58Sep 25, 2026
Change
-
Bid-
Ask0.97
volume0
Intrest72
Strike
255
255
Last Price-
Change
-
Bid60.9
Ask63.5
volume0
Intrest0
Last Price0.78Sep 17, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12
Strike
260
260
Last Price69.15Sep 21, 2026
Change
-
Bid65.65
Ask68.5
volume0
Intrest0
Last Price0.23Sep 08, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest25
Strike
265
265
Last Price-
Change
-
Bid70.05
Ask73.5
volume0
Intrest0
Last Price0.77Sep 01, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest19
Strike
270
270
Last Price-
Change
-
Bid75.5
Ask78.5
volume0
Intrest0
Last Price1.4Aug 25, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest246
Strike
275
275
Last Price-
Change
-
Bid80.15
Ask83.5
volume0
Intrest0
Last Price0.41Sep 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid84.95
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid89.95
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95
Ask98.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid100.15
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid105.3
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid109.9
Ask113.5
volume0
Intrest0