Comments
Loading...
DoorDash (NASDAQ:DASH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de DoorDash à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour DoorDash..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price97.54Feb 12, 2025
Change
5.045.45%
Bid98.95
Ask102.2
volume20
Intrest12
Strike
100
100
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price92.56Feb 12, 2025
Change
6.427.45%
Bid93.95
Ask97.1
volume20
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price88.44Feb 12, 2025
Change
5.036.03%
Bid89
Ask91.75
volume20
Intrest5
Strike
110
110
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Last Price83.46Feb 12, 2025
Change
5.036.41%
Bid84
Ask87.15
volume20
Intrest8
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.08
volume0
Intrest0
Last Price79.47Feb 12, 2025
Change
8.5612.07%
Bid79.05
Ask81.6
volume20
Intrest5
Strike
120
120
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Last Price74.49Feb 12, 2025
Change
8.5713%
Bid74.45
Ask76.9
volume20
Intrest3
Strike
125
125
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Last Price62.69Feb 11, 2025
Change
00%
Bid69.2
Ask71.5
volume0
Intrest7
Strike
130
130
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price59.92Feb 11, 2025
Change
00%
Bid68.5
Ask71.25
volume0
Intrest5
Strike
131
131
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price62.98Feb 10, 2025
Change
00%
Bid67.25
Ask69.5
volume0
Intrest5
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price62.02Feb 10, 2025
Change
00%
Bid66.4
Ask68.75
volume0
Intrest5
Strike
133
133
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price61.07Feb 10, 2025
Change
00%
Bid65.5
Ask67.6
volume0
Intrest5
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price60.1Feb 10, 2025
Change
00%
Bid64.5
Ask66.6
volume0
Intrest5
Strike
135
135
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid63.5
Ask66.3
volume0
Intrest0
Strike
136
136
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest411
Last Price-
Change
-
Bid62.3
Ask65.25
volume0
Intrest0
Strike
137
137
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price57.14Feb 10, 2025
Change
00%
Bid61.45
Ask63.65
volume0
Intrest5
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price56.17Feb 10, 2025
Change
00%
Bid60.45
Ask62.65
volume0
Intrest5
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask61.6
volume0
Intrest0
Strike
140
140
Last Price0.01Feb 12, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume77
Intrest358
Last Price-
Change
-
Bid58.55
Ask60.6
volume0
Intrest0
Strike
141
141
Last Price0.42Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid57.5
Ask60
volume0
Intrest0
Strike
142
142
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price-
Change
-
Bid56.55
Ask58.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price55.2Feb 12, 2025
Change
-
Bid55.55
Ask57.55
volume20
Intrest0
Strike
144
144
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest28
Last Price54.22Feb 12, 2025
Change
-
Bid54.65
Ask56.8
volume20
Intrest0
Strike
145
145
Last Price0.01Feb 12, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume56
Intrest182
Last Price-
Change
-
Bid53.55
Ask56.1
volume0
Intrest0
Strike
146
146
Last Price0.16Feb 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price-
Change
-
Bid52.6
Ask55.15
volume0
Intrest0
Strike
147
147
Last Price0.01Feb 12, 2025
Change
0.0990%
Bid-
Ask0.02
volume14
Intrest30
Last Price-
Change
-
Bid51.6
Ask53.5
volume0
Intrest0
Strike
148
148
Last Price0.01Feb 12, 2025
Change
0.190.91%
Bid-
Ask0.01
volume13
Intrest18
Last Price-
Change
-
Bid50.45
Ask52.55
volume0
Intrest0
Strike
149
149
Last Price0.02Feb 12, 2025
Change
0.1184.62%
Bid-
Ask0.01
volume32
Intrest108
Last Price46.69Feb 06, 2025
Change
00%
Bid49.45
Ask51.55
volume0
Intrest1
Strike
150
150
Last Price0.01Feb 12, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume436
Intrest2654
Last Price40.3Feb 05, 2025
Change
00%
Bid47.2
Ask49.1
volume0
Intrest6
Strike
152.5
152.5
Last Price0.02Feb 12, 2025
Change
0.1487.5%
Bid0.01
Ask0.03
volume81
Intrest408
Last Price-
Change
-
Bid44.45
Ask47.15
volume0
Intrest0
Strike
155
155
Last Price0.02Feb 12, 2025
Change
0.2291.67%
Bid0.02
Ask0.03
volume184
Intrest564
Last Price-
Change
-
Bid42.05
Ask44.2
volume0
Intrest0
Strike
157.5
157.5
Last Price0.03Feb 12, 2025
Change
0.2790%
Bid0.02
Ask0.05
volume131
Intrest363
Last Price32.85Feb 11, 2025
Change
00%
Bid39.75
Ask41.5
volume0
Intrest18
Strike
160
160
Last Price0.03Feb 12, 2025
Change
0.4794%
Bid0.03
Ask0.04
volume519
Intrest1904
Last Price30.56Feb 11, 2025
Change
00%
Bid37.05
Ask39.15
volume0
Intrest16
Strike
162.5
162.5
Last Price0.02Feb 12, 2025
Change
0.5196.23%
Bid0.01
Ask0.04
volume407
Intrest670
Last Price28.47Feb 11, 2025
Change
00%
Bid34.65
Ask37.1
volume0
Intrest23
Strike
165
165
Last Price0.05Feb 12, 2025
Change
0.793.33%
Bid0.04
Ask0.06
volume337
Intrest1010
Last Price26.9Feb 11, 2025
Change
00%
Bid32.15
Ask34.55
volume0
Intrest28
Strike
167.5
167.5
Last Price0.1Feb 12, 2025
Change
0.9290.2%
Bid0.05
Ask0.08
volume601
Intrest1655
Last Price30.25Feb 12, 2025
Change
5.7523.47%
Bid30.6
Ask31.3
volume1019
Intrest1028
Strike
170
170
Last Price0.07Feb 12, 2025
Change
1.2494.66%
Bid0.06
Ask0.08
volume538
Intrest1824
Last Price23.65Feb 12, 2025
Change
1.155.11%
Bid27.05
Ask28.9
volume751
Intrest763
Strike
172.5
172.5
Last Price0.09Feb 12, 2025
Change
1.5694.55%
Bid0.06
Ask0.09
volume251
Intrest833
Last Price22.85Feb 12, 2025
Change
3.1515.99%
Bid24.75
Ask26.3
volume1002
Intrest1062
Strike
175
175
Last Price0.09Feb 12, 2025
Change
2.1295.93%
Bid0.08
Ask0.1
volume1023
Intrest1718
Last Price19.14Feb 12, 2025
Change
0.462.35%
Bid22.4
Ask23.85
volume758
Intrest806
Strike
177.5
177.5
Last Price0.1Feb 12, 2025
Change
2.7796.52%
Bid0.08
Ask0.13
volume379
Intrest558
Last Price17Feb 12, 2025
Change
0.543.28%
Bid19.85
Ask21.35
volume3
Intrest164
Strike
180
180
Last Price0.13Feb 12, 2025
Change
3.6796.58%
Bid0.1
Ask0.16
volume908
Intrest2302
Last Price17.93Feb 12, 2025
Change
3.4924.17%
Bid17.45
Ask19.3
volume17
Intrest165
Strike
182.5
182.5
Last Price0.17Feb 12, 2025
Change
4.4896.34%
Bid0.13
Ask0.2
volume139
Intrest416
Last Price14.28Feb 12, 2025
Change
1.4811.56%
Bid14.75
Ask16.45
volume20
Intrest305
Strike
185
185
Last Price0.31Feb 12, 2025
Change
5.0994.26%
Bid0.03
Ask0.24
volume660
Intrest875
Last Price11.9Feb 12, 2025
Change
0.141.19%
Bid12.6
Ask14.05
volume12
Intrest475
Strike
187.5
187.5
Last Price0.24Feb 12, 2025
Change
6.1696.25%
Bid0.21
Ask0.28
volume334
Intrest332
Last Price11.28Feb 12, 2025
Change
0.938.99%
Bid10.95
Ask11.6
volume139
Intrest320
Strike
190
190
Last Price0.39Feb 12, 2025
Change
7.2194.87%
Bid0.32
Ask0.42
volume862
Intrest742
Last Price8.9Feb 12, 2025
Change
0.353.78%
Bid8.5
Ask9.25
volume324
Intrest418
Strike
192.5
192.5
Last Price0.64Feb 12, 2025
Change
8.0692.64%
Bid0.54
Ask0.91
volume576
Intrest600
Last Price7Feb 12, 2025
Change
1.3315.97%
Bid6.05
Ask7.1
volume612
Intrest1698
Strike
195
195
Last Price1.1Feb 12, 2025
Change
8.9789.08%
Bid1
Ask1.19
volume1208
Intrest672
Last Price5.21Feb 12, 2025
Change
1.4922.24%
Bid4.5
Ask5.35
volume427
Intrest360
Strike
197.5
197.5
Last Price1.89Feb 12, 2025
Change
9.8683.91%
Bid1.7
Ask1.97
volume367
Intrest140
Last Price3.65Feb 12, 2025
Change
2.843.41%
Bid3.3
Ask3.75
volume2464
Intrest3100
Strike
200
200
Last Price2.76Feb 12, 2025
Change
10.2478.77%
Bid2.61
Ask2.97
volume403
Intrest114
Last Price2.46Feb 12, 2025
Change
2.9954.86%
Bid2.28
Ask2.5
volume1195
Intrest1580
Strike
202.5
202.5
Last Price5.6Feb 12, 2025
Change
9.2562.29%
Bid3.55
Ask4.95
volume1
Intrest52
Last Price1.55Feb 12, 2025
Change
2.8564.77%
Bid1.44
Ask1.64
volume2851
Intrest3641
Strike
205
205
Last Price9.4Feb 12, 2025
Change
6.841.98%
Bid5.45
Ask6.15
volume6
Intrest20
Last Price0.94Feb 12, 2025
Change
2.8675.26%
Bid0.83
Ask1.02
volume243
Intrest292
Strike
207.5
207.5
Last Price9.93Feb 12, 2025
Change
7.9344.4%
Bid6.9
Ask8.7
volume1
Intrest9
Last Price0.53Feb 12, 2025
Change
2.5182.57%
Bid0.28
Ask0.58
volume974
Intrest821
Strike
210
210
Last Price12.91Feb 12, 2025
Change
7.8337.75%
Bid9.4
Ask10.65
volume11
Intrest16
Last Price0.31Feb 12, 2025
Change
2.1787.5%
Bid0.14
Ask0.34
volume1295
Intrest6366
Strike
212.5
212.5
Last Price-
Change
-
Bid11.5
Ask12.95
volume0
Intrest0
Last Price0.18Feb 12, 2025
Change
1.890.91%
Bid0.14
Ask0.2
volume790
Intrest2405
Strike
215
215
Last Price-
Change
-
Bid13.5
Ask15.65
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
1.3894.52%
Bid0.06
Ask0.12
volume1703
Intrest3172
Strike
217.5
217.5
Last Price18.8Feb 12, 2025
Change
4.0517.72%
Bid16.2
Ask17.4
volume2
Intrest2
Last Price0.07Feb 12, 2025
Change
1.1294.12%
Bid0.06
Ask0.08
volume875
Intrest2154
Strike
220
220
Last Price23Feb 12, 2025
Change
5.419.01%
Bid18.7
Ask20.4
volume3
Intrest11
Last Price0.04Feb 12, 2025
Change
0.8895.65%
Bid0.03
Ask0.06
volume472
Intrest590
Strike
222.5
222.5
Last Price26.9Feb 07, 2025
Change
00%
Bid20.9
Ask22.5
volume0
Intrest2
Last Price0.04Feb 12, 2025
Change
0.7294.74%
Bid0.02
Ask0.05
volume492
Intrest1015
Strike
225
225
Last Price-
Change
-
Bid23.05
Ask25.3
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
0.5396.36%
Bid0.02
Ask0.04
volume89
Intrest143
Strike
227.5
227.5
Last Price-
Change
-
Bid25.95
Ask28.05
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
0.3895%
Bid0.02
Ask0.03
volume550
Intrest1006
Strike
230
230
Last Price-
Change
-
Bid27.95
Ask30.55
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
0.3897.44%
Bid0.01
Ask0.03
volume52
Intrest184
Strike
232.5
232.5
Last Price-
Change
-
Bid30.45
Ask33.1
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
0.1995%
Bid-
Ask0.07
volume415
Intrest523
Strike
235
235
Last Price-
Change
-
Bid33.45
Ask35.7
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
0.0777.78%
Bid-
Ask0.03
volume11
Intrest113
Strike
237.5
237.5
Last Price-
Change
-
Bid35.6
Ask38.1
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume105
Intrest413
Strike
240
240
Last Price-
Change
-
Bid38.45
Ask40.35
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
0.0787.5%
Bid-
Ask0.02
volume52
Intrest134
Strike
242.5
242.5
Last Price-
Change
-
Bid40.25
Ask43.15
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume61
Intrest549
Strike
245
245
Last Price-
Change
-
Bid43.3
Ask46.05
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
0.0375%
Bid-
Ask0.02
volume6
Intrest17
Strike
247.5
247.5
Last Price-
Change
-
Bid46.05
Ask48.45
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume13
Intrest315
Strike
250
250
Last Price-
Change
-
Bid48.4
Ask51.05
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest297
Strike
252.5
252.5
Last Price-
Change
-
Bid50.7
Ask53.55
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Strike
255
255
Last Price59.87Feb 10, 2025
Change
00%
Bid52.7
Ask56.1
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
0.0480%
Bid-
Ask0.01
volume23
Intrest90
Strike
260
260
Last Price64.83Feb 10, 2025
Change
00%
Bid58.25
Ask61.05
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
265
265
Last Price71.86Feb 11, 2025
Change
00%
Bid62.75
Ask66.1
volume0
Intrest0