DoorDash Options
View DoorDash (DASH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price76.8Nov 12, 2026
Bid70.5
Ask73.4
volume0
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price71.8Nov 12, 2026
Bid65.5
Ask68.45
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price67.05Nov 12, 2026
Bid60.5
Ask63.6
volume0
Intrest3
Last Price1.05Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price62.05Nov 12, 2026
Bid55.5
Ask58.5
volume0
Intrest2
Last Price1.1Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid50.5
Ask53.7
volume0
Intrest0
Last Price0.45Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid45.5
Ask48.45
volume0
Intrest0
Last Price0.06Nov 11, 2026
Bid-
Ask2.13
volume0
Intrest9
Last Price-
Bid40.5
Ask43.5
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price44Nov 06, 2026
Bid35.5
Ask38.15
volume0
Intrest1
Last Price0.13Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price38Nov 12, 2026
Bid32.5
Ask35.15
volume0
Intrest22
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price32.8Nov 13, 2026
Bid31.6
Ask34.15
volume2
Intrest20
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price31.87Nov 13, 2026
Bid30.5
Ask33.1
volume2
Intrest14
Last Price0.14Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest13
Last Price30.66Nov 13, 2026
Bid29.5
Ask32.05
volume1
Intrest14
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.73Nov 13, 2026
Bid28.5
Ask31.7
volume1
Intrest6
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price33.29Nov 12, 2026
Bid27.5
Ask30.5
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price36.68Nov 09, 2026
Bid26.5
Ask29.15
volume0
Intrest1
Last Price0.21Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest52
Last Price35.68Nov 09, 2026
Bid25.5
Ask28.4
volume0
Intrest2
Last Price0.49Oct 30, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price-
Bid24.5
Ask27.3
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price30.87Nov 11, 2026
Bid23.5
Ask26.35
volume0
Intrest12
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price29.87Nov 11, 2026
Bid22.5
Ask25.5
volume0
Intrest13
Last Price0.01Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest33
Last Price32.15Oct 30, 2026
Bid21.5
Ask24.4
volume0
Intrest2
Last Price0.25Nov 06, 2026
Bid-
Ask2.13
volume0
Intrest20
Last Price-
Bid20.5
Ask23.25
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest61
Last Price22.12Oct 28, 2026
Bid18
Ask20.9
volume0
Intrest1
Last Price0.01Nov 13, 2026
Bid-
Ask2.13
volume8
Intrest59
Last Price30.55Nov 03, 2026
Bid15.45
Ask18.3
volume0
Intrest2
Last Price0.04Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest115
Last Price-
Bid13.1
Ask15.85
volume0
Intrest0
Last Price0.24Nov 10, 2026
Bid-
Ask0.75
volume0
Intrest120
Last Price22Nov 06, 2026
Bid10.65
Ask13.35
volume0
Intrest1
Last Price0.01Nov 13, 2026
Bid-
Ask0.22
volume14
Intrest362
Last Price12.8Nov 05, 2026
Bid8.15
Ask11.05
volume0
Intrest6
Last Price0.22Nov 12, 2026
Bid-
Ask0.95
volume0
Intrest50
Last Price12Nov 05, 2026
Bid5.65
Ask8.3
volume0
Intrest3
Last Price0.1Nov 13, 2026
Bid-
Ask0.16
volume16
Intrest534
Last Price15.85Nov 05, 2026
Bid3.15
Ask6.1
volume0
Intrest1
Last Price0.45Nov 13, 2026
Bid-
Ask0.8
volume247
Intrest454
Last Price1.96Nov 13, 2026
Bid1.8
Ask3.7
volume4
Intrest134
Last Price0.2Nov 13, 2026
Bid0.19
Ask0.67
volume90
Intrest199
Last Price1.08Nov 13, 2026
Bid0.76
Ask1.79
volume6
Intrest16
Last Price1.78Nov 13, 2026
Bid0.88
Ask1.82
volume441
Intrest358
Last Price1.15Nov 13, 2026
Bid-
Ask1.04
volume4
Intrest1746
Last Price4.38Nov 13, 2026
Bid2.25
Ask4.65
volume5
Intrest152
Last Price0.08Nov 13, 2026
Bid-
Ask0.2
volume12
Intrest63
Last Price3.4Nov 13, 2026
Bid4.35
Ask6.95
volume3
Intrest97
Last Price0.09Nov 13, 2026
Bid0.01
Ask0.18
volume7
Intrest1182
Last Price7.9Nov 13, 2026
Bid6.8
Ask8.25
volume8
Intrest29
Last Price0.09Nov 13, 2026
Bid-
Ask0.15
volume4
Intrest69
Last Price7.78Nov 13, 2026
Bid9.3
Ask11.85
volume2
Intrest266
Last Price0.07Nov 13, 2026
Bid-
Ask0.16
volume4
Intrest272
Last Price11.1Nov 12, 2026
Bid11.85
Ask14.35
volume0
Intrest140
Last Price0.13Nov 13, 2026
Bid-
Ask1.14
volume1
Intrest469
Last Price10.3Nov 11, 2026
Bid14.4
Ask17
volume0
Intrest0
Last Price0.03Nov 13, 2026
Bid-
Ask1.05
volume10
Intrest613
Last Price15.35Nov 12, 2026
Bid16.35
Ask19.5
volume0
Intrest0
Last Price0.01Nov 13, 2026
Bid-
Ask2.13
volume23
Intrest114
Last Price19.15Nov 10, 2026
Bid19.45
Ask22
volume0
Intrest0
Last Price0.02Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest265
Last Price20.5Nov 12, 2026
Bid21.45
Ask24.5
volume0
Intrest0
Last Price0.16Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest56
Last Price11.7Nov 02, 2026
Bid24.4
Ask27
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest339
Last Price24.5Nov 13, 2026
Bid26.8
Ask29.5
volume4
Intrest0
Last Price0.03Nov 11, 2026
Bid-
Ask2.13
volume0
Intrest74
Last Price-
Bid29.2
Ask32
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask2.13
volume0
Intrest222
Last Price20.35Oct 19, 2026
Bid31.7
Ask34.5
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask2.13
volume0
Intrest53
Last Price-
Bid34.1
Ask37
volume0
Intrest0
Last Price0.4Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest104
Last Price22.6Oct 20, 2026
Bid36.35
Ask39.5
volume0
Intrest0
Last Price0.09Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price-
Bid39.25
Ask42
volume0
Intrest0
Last Price0.38Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest59
Last Price-
Bid41.7
Ask44.5
volume0
Intrest0
Last Price1.2Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price29Nov 05, 2026
Bid44
Ask47
volume0
Intrest0
Last Price0.04Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest194
Last Price45.57Oct 26, 2026
Bid46.55
Ask49.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid49.05
Ask52
volume0
Intrest0
Last Price0.02Nov 10, 2026
Bid-
Ask0.02
volume0
Intrest47
Last Price-
Bid51.65
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price42.55Nov 03, 2026
Bid54.2
Ask57
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask2.13
volume0
Intrest44
Last Price56.55Nov 10, 2026
Bid56.85
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price54.6Oct 29, 2026
Bid59.1
Ask62
volume0
Intrest0
Last Price0.31Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest18
Last Price-
Bid61.6
Ask64.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid63.95
Ask67
volume0
Intrest0
Last Price1.47Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid66.55
Ask69.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid69.2
Ask72
volume0
Intrest0
Last Price0.89Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price62.4Nov 05, 2026
Bid71.5
Ask74.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price64.92Nov 05, 2026
Bid73.9
Ask77
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest15
Last Price72.5Oct 29, 2026
Bid76.7
Ask79.5
volume0
Intrest0
Last Price0.68Oct 02, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid81.7
Ask84.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid86.75
Ask89.5
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid91.7
Ask94.5
volume0
Intrest0
Last Price0.08Nov 03, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid96.75
Ask99.5
volume0
Intrest0
Last Price0.31Oct 06, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid101.7
Ask104.5
volume0
Intrest0
