Comments
Loading...
Darling Ingredients (NYSE:DAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Darling Ingredients à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Darling Ingredients..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price0.37Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.37May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.55Jun 03, 2025
Change
00%
Bid0.4
Ask2.75
volume0
Intrest56
Strike
30
30
Last Price0.8Jun 04, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest410
Last Price0.62Jun 04, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest406
Strike
32.5
32.5
Last Price2.17Jun 04, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest403
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest7501
Strike
35
35
Last Price4.5May 29, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest696
Last Price0.12Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3089
Strike
37.5
37.5
Last Price6.74Jun 02, 2025
Change
00%
Bid5.1
Ask8.7
volume0
Intrest20
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2057
Strike
40
40
Last Price5.8May 15, 2025
Change
00%
Bid7.2
Ask11.3
volume0
Intrest0
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
42.5
42.5
Last Price7.4May 16, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest0