Darling Ingredients Options
View Darling Ingredients (DAR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price37.6Aug 13, 2026
Bid32.1
Ask34.5
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price34.2Jul 21, 2026
Bid28.9
Ask32
volume0
Intrest3
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid27
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price27.92Oct 05, 2026
Bid24.5
Ask27
volume0
Intrest2
Last Price0.28Aug 19, 2026
Bid-
Ask0.65
volume0
Intrest6
Last Price23.15Apr 20, 2026
Bid22
Ask24.5
volume0
Intrest1
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price25.8Sep 18, 2026
Bid19.9
Ask22
volume0
Intrest6
Last Price-
Bid-
Ask0.65
volume0
Intrest5
Last Price17.92Oct 07, 2026
Bid17.6
Ask19.5
volume0
Intrest8
Last Price0.15Aug 10, 2026
Bid-
Ask0.65
volume0
Intrest10
Last Price18.13Oct 02, 2026
Bid14.9
Ask17
volume0
Intrest20
Last Price0.1Sep 15, 2026
Bid-
Ask0.7
volume0
Intrest36
Last Price13.4Sep 28, 2026
Bid12.6
Ask14.3
volume0
Intrest25
Last Price0.1Sep 23, 2026
Bid-
Ask0.7
volume0
Intrest40
Last Price11.25Oct 08, 2026
Bid9.9
Ask11.8
volume0
Intrest103
Last Price0.1Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest151
Last Price8.9Oct 08, 2026
Bid7.5
Ask9.1
volume0
Intrest34
Last Price0.2Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest227
Last Price6.36Oct 09, 2026
Bid5.2
Ask6.7
volume1
Intrest121
Last Price0.2Oct 07, 2026
Bid0.05
Ask0.35
volume0
Intrest396
Last Price4.1Oct 09, 2026
Bid2.4
Ask4.3
volume2
Intrest483
Last Price0.35Oct 09, 2026
Bid0.2
Ask0.55
volume2004
Intrest435
Last Price1.69Oct 09, 2026
Bid1.45
Ask1.9
volume17
Intrest951
Last Price0.85Oct 09, 2026
Bid0.85
Ask1.4
volume17
Intrest113
Last Price0.7Oct 09, 2026
Bid0.25
Ask1.15
volume1
Intrest3063
Last Price2.15Oct 09, 2026
Bid2.3
Ask3
volume56
Intrest497
Last Price0.26Oct 09, 2026
Bid0.05
Ask0.45
volume5
Intrest850
Last Price5.3Oct 01, 2026
Bid3.6
Ask5.1
volume0
Intrest36
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume32
Intrest2005
Last Price5.8Sep 23, 2026
Bid5.9
Ask7.5
volume0
Intrest25
Last Price0.12Oct 09, 2026
Bid-
Ask0.2
volume20
Intrest1398
Last Price8.81Sep 30, 2026
Bid8.2
Ask10.1
volume0
Intrest201
Last Price0.25Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest126
Last Price11.1Aug 31, 2026
Bid10.8
Ask12.6
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.65
volume0
Intrest615
Last Price9.5Aug 21, 2026
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest384
Last Price-
Bid18.1
Ask20.1
volume0
Intrest0
Last Price0.35Sep 14, 2026
Bid-
Ask0.65
volume0
Intrest5
Last Price21.6Jul 21, 2026
Bid23.1
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Bid28.1
Ask30.1
volume0
Intrest0
