$34.31
0.000.00%
Pré-commercialisation: Jul 25, 4:00 PM EDT
Comments
Loading...
Darling Ingredients (NYSE:DAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Darling Ingredients à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Darling Ingredients..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price8.8Jul 07, 2025
Change
00%
Bid3.9
Ask6.6
volume0
Intrest1
Strike
30
30
Last Price0.2Jul 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1212
Last Price3.4Jul 24, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest9
Strike
32.5
32.5
Last Price0.6Jul 25, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest751
Last Price1.05Jul 25, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest522
Strike
35
35
Last Price2.15Jul 25, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest359
Last Price0.3Jul 25, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest1387
Strike
37.5
37.5
Last Price4.05Jul 25, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest280
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3937
Strike
40
40
Last Price5.7Jul 25, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest379
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1883
Strike
42.5
42.5
Last Price4.3Jul 02, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
45
45
Last Price7.25Jul 14, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest0
Last Price0.25Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
47.5
47.5
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0