$33.66
À la fermeture: Jan 8, 4:07 PM EDT
$33.66
00.00%
Après les heures de négociation: Jan 8, 4:07 PM EDT
Comments
Loading...
Darling Ingredients (NYSE:DAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Darling Ingredients à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Darling Ingredients..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.8
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.7
volume0
Intrest0
Strike
20
20
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price20.6May 21, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Last Price11.5Jun 20, 2024
Change
00%
Bid8.6
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price0.37Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest267
Last Price8.2Dec 17, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest6
Strike
27.5
27.5
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price4.05Dec 31, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest162
Strike
30
30
Last Price0.1Jan 08, 2025
Change
00%
Bid0.05
Ask0.25
volume2
Intrest1009
Last Price2.49Jan 02, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest36
Strike
32.5
32.5
Last Price0.55Jan 08, 2025
Change
0.1537.5%
Bid0.55
Ask0.65
volume1
Intrest587
Last Price0.6Jan 08, 2025
Change
0.440%
Bid0.55
Ask0.65
volume75
Intrest9706
Strike
35
35
Last Price1.84Jan 08, 2025
Change
0.5947.2%
Bid1.7
Ask2.05
volume14
Intrest1396
Last Price0.14Jan 08, 2025
Change
0.1144%
Bid-
Ask0.2
volume75
Intrest922
Strike
37.5
37.5
Last Price3.9Jan 08, 2025
Change
0.8929.57%
Bid3.8
Ask4.1
volume30
Intrest693
Last Price0.04Jan 08, 2025
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest2969
Strike
40
40
Last Price5.28Jan 07, 2025
Change
00%
Bid5.7
Ask7.3
volume0
Intrest546
Last Price0.06Jan 08, 2025
Change
0.0120%
Bid-
Ask0.1
volume13
Intrest1274
Strike
42.5
42.5
Last Price8.7Dec 31, 2024
Change
00%
Bid6.9
Ask9.1
volume0
Intrest108
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3464
Strike
45
45
Last Price11.08Dec 27, 2024
Change
00%
Bid10.4
Ask11.6
volume0
Intrest17
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
47.5
47.5
Last Price5.15Nov 18, 2024
Change
00%
Bid12.2
Ask15.7
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest795
Strike
50
50
Last Price12.8Oct 08, 2024
Change
00%
Bid14.8
Ask18
volume0
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
55
55
Last Price18.1Oct 17, 2024
Change
00%
Bid20.4
Ask22.2
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest325
Strike
60
60
Last Price22.97Jul 03, 2024
Change
00%
Bid24.3
Ask28.2
volume0
Intrest0
Last Price0.35Jul 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
65
65
Last Price28.46Oct 09, 2024
Change
00%
Bid29.3
Ask33.2
volume0
Intrest0
Last Price0.16Jun 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0