$33.47
-0.34-1.01%
À la fermeture: -
$33.60
0.130.39%
Après les heures de négociation: 6:31 PM EDT
Comments
Loading...
Darling Ingredients (NYSE:DAR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Darling Ingredients à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Darling Ingredients..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.6
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.12Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price6.3Oct 14, 2025
Change
-0%
Bid6.6
Ask10.5
volume0
Intrest3
Strike
25
25
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest49
Last Price6.95Oct 23, 2025
Change
-0%
Bid4.3
Ask8.1
volume0
Intrest11
Strike
27.5
27.5
Last Price0.17Oct 29, 2025
Change
0.0213.33%
Bid0.1
Ask0.7
volume36
Intrest347
Last Price5Oct 23, 2025
Change
-0%
Bid2.65
Ask5.9
volume0
Intrest75
Strike
30
30
Last Price0.37Oct 27, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest285
Last Price3.3Oct 27, 2025
Change
-0%
Bid1
Ask3.6
volume0
Intrest194
Strike
32.5
32.5
Last Price0.95Oct 29, 2025
Change
0.055.56%
Bid0.9
Ask3.3
volume1
Intrest36
Last Price1.3Oct 29, 2025
Change
0.053.7%
Bid0.95
Ask1.1
volume1
Intrest566
Strike
35
35
Last Price2.6Oct 29, 2025
Change
0.156.12%
Bid1.95
Ask3.8
volume4
Intrest244
Last Price0.45Oct 29, 2025
Change
0.2535.71%
Bid0.05
Ask0.85
volume24
Intrest1036
Strike
37.5
37.5
Last Price4.2Oct 28, 2025
Change
-0%
Bid2.6
Ask6.2
volume0
Intrest2
Last Price0.3Oct 28, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest353
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest82
Strike
42.5
42.5
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
45
45
Last Price15.5Oct 14, 2025
Change
-0%
Bid9.7
Ask13.7
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest551
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask18.7
volume0
Intrest0